27002 联想法巴五五购Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.099 | 9.470 | 4,590,000 | 1,430,000 | 2.043 | 2,340,000 | 0.114 | 2,250,000 | 0.115 |
| 11/11/2024 | 0.128 | 10.020 | 5,240,000 | 1,520,000 | 2.171 | 2,490,000 | 0.122 | 2,670,000 | 0.119 |
| 08/11/2024 | 0.135 | 9.830 | 10,960,000 | 1,340,000 | 1.914 | 5,430,000 | 0.139 | 5,220,000 | 0.138 |
| 07/11/2024 | 0.128 | 9.740 | 9,500,000 | 1,550,000 | 2.214 | 4,510,000 | 0.128 | 4,760,000 | 0.128 |
| 06/11/2024 | 0.143 | 10.000 | 930,000 | 1,300,000 | 1.857 | 350,000 | 0.147 | 580,000 | 0.151 |
| 05/11/2024 | 0.176 | 10.480 | 360,000 | 1,070,000 | 1.529 | 150,000 | 0.176 | 210,000 | 0.166 |
| 04/11/2024 | 0.170 | 10.360 | 0 | 1,010,000 | 1.443 | ||||
| 01/11/2024 | 0.170 | 10.300 | 20,000 | 1,010,000 | 1.443 | 20,000 | 0.170 | ||
| 31/10/2024 | 0.171 | 10.300 | 170,000 | 1,030,000 | 1.471 | 20,000 | 0.171 | 150,000 | 0.179 |
| 30/10/2024 | 0.194 | 10.500 | 100,000 | 900,000 | 1.286 | 100,000 | 0.194 | ||
| 29/10/2024 | 0.211 | 10.740 | 0 | 1,000,000 | 1.429 | ||||
| 28/10/2024 | 0.221 | 10.860 | 330,000 | 1,000,000 | 1.429 | 330,000 | 0.219 | ||
| 25/10/2024 | 0.229 | 11.000 | 980,000 | 670,000 | 0.957 | 500,000 | 0.229 | 480,000 | 0.228 |
| 24/10/2024 | 0.213 | 10.780 | 1,150,000 | 690,000 | 0.986 | 540,000 | 0.216 | 580,000 | 0.219 |
| 23/10/2024 | 0.234 | 11.080 | 260,000 | 650,000 | 0.929 | 10,000 | 0.234 | 230,000 | 0.237 |
| 22/10/2024 | 0.247 | 11.220 | 1,240,000 | 430,000 | 0.614 | 550,000 | 0.263 | 640,000 | 0.260 |
| 21/10/2024 | 0.280 | 11.540 | 1,650,000 | 340,000 | 0.486 | 940,000 | 0.300 | 710,000 | 0.302 |
| 18/10/2024 | 0.285 | 11.580 | 870,000 | 570,000 | 0.814 | 420,000 | 0.260 | 450,000 | 0.261 |
| 17/10/2024 | 0.225 | 10.900 | 740,000 | 540,000 | 0.771 | 220,000 | 0.249 | 420,000 | 0.256 |
| 16/10/2024 | 0.239 | 11.000 | 570,000 | 340,000 | 0.486 | 300,000 | 0.236 | 170,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |