27002 联想法巴五五购Ａ (认购证)
按盘价 
0.123 +0.045 (+57.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.078 | 9.670 | 100,000 | 3,170,000 | 4.529 | 100,000 | 0.079 | ||
| 23/12/2024 | 0.071 | 9.490 | 0 | 3,270,000 | 4.671 | ||||
| 20/12/2024 | 0.072 | 9.470 | 20,000 | 3,270,000 | 4.671 | 20,000 | 0.074 | ||
| 19/12/2024 | 0.069 | 9.360 | 1,010,000 | 3,290,000 | 4.700 | 1,010,000 | 0.066 | ||
| 18/12/2024 | 0.072 | 9.420 | 1,000,000 | 4,300,000 | 6.143 | 900,000 | 0.068 | 50,000 | 0.069 |
| 17/12/2024 | 0.061 | 9.140 | 310,000 | 5,150,000 | 7.357 | 100,000 | 0.066 | 210,000 | 0.063 |
| 16/12/2024 | 0.064 | 9.200 | 1,630,000 | 5,040,000 | 7.200 | 1,430,000 | 0.067 | 200,000 | 0.071 |
| 13/12/2024 | 0.064 | 9.140 | 2,460,000 | 6,270,000 | 8.957 | 300,000 | 0.073 | 2,110,000 | 0.069 |
| 12/12/2024 | 0.082 | 9.490 | 930,000 | 4,460,000 | 6.371 | 750,000 | 0.082 | 150,000 | 0.083 |
| 11/12/2024 | 0.075 | 9.350 | 1,120,000 | 5,060,000 | 7.229 | 450,000 | 0.086 | 670,000 | 0.085 |
| 10/12/2024 | 0.086 | 9.520 | 2,610,000 | 4,840,000 | 6.914 | 1,890,000 | 0.088 | 630,000 | 0.088 |
| 09/12/2024 | 0.078 | 9.440 | 2,110,000 | 6,100,000 | 8.714 | 150,000 | 0.071 | 1,960,000 | 0.072 |
| 06/12/2024 | 0.071 | 9.260 | 1,490,000 | 4,290,000 | 6.129 | 400,000 | 0.070 | 1,040,000 | 0.071 |
| 05/12/2024 | 0.069 | 9.180 | 1,620,000 | 3,650,000 | 5.214 | 650,000 | 0.073 | 670,000 | 0.075 |
| 04/12/2024 | 0.078 | 9.340 | 1,600,000 | 3,630,000 | 5.186 | 700,000 | 0.079 | 900,000 | 0.079 |
| 03/12/2024 | 0.085 | 9.480 | 3,790,000 | 3,430,000 | 4.900 | 2,390,000 | 0.085 | 1,180,000 | 0.084 |
| 02/12/2024 | 0.072 | 9.110 | 450,000 | 4,640,000 | 6.629 | 220,000 | 0.074 | 230,000 | 0.074 |
| 29/11/2024 | 0.073 | 9.110 | 1,180,000 | 4,630,000 | 6.614 | 130,000 | 0.074 | 1,000,000 | 0.075 |
| 28/11/2024 | 0.072 | 9.080 | 1,320,000 | 3,760,000 | 5.371 | 550,000 | 0.074 | 720,000 | 0.074 |
| 27/11/2024 | 0.080 | 9.310 | 800,000 | 3,590,000 | 5.129 | 400,000 | 0.072 | 400,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |