27001 阿里法巴七二沽Ａ (认沽证)
按盘价 
0.194 +0.022 (+12.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.172 | 122.700 | 10,910,000 | 210,000 | 0.350 | 5,285,000 | 0.175 | 5,485,000 | 0.175 |
| 31/03/2026 | 0.191 | 119.000 | 110,000 | 10,000 | 0.017 | 55,000 | 0.191 | 55,000 | 0.181 |
| 30/03/2026 | 0.183 | 120.500 | 0 | 10,000 | 0.017 | ||||
| 27/03/2026 | 0.174 | 122.600 | 155,000 | 10,000 | 0.017 | 155,000 | 0.172 | ||
| 26/03/2026 | 0.174 | 123.000 | 110,000 | 165,000 | 0.275 | 110,000 | 0.172 | ||
| 25/03/2026 | 0.152 | 128.900 | 4,800,000 | 275,000 | 0.458 | 2,015,000 | 0.148 | 2,280,000 | 0.147 |
| 24/03/2026 | 0.170 | 123.200 | 210,000 | 10,000 | 0.017 | 105,000 | 0.175 | 105,000 | 0.181 |
| 23/03/2026 | 0.190 | 119.700 | 430,000 | 10,000 | 0.017 | 200,000 | 0.188 | 190,000 | 0.185 |
| 20/03/2026 | 0.166 | 123.700 | 860,000 | 20,000 | 0.033 | 450,000 | 0.161 | 380,000 | 0.162 |
| 19/03/2026 | 0.147 | 132.000 | 3,905,000 | 90,000 | 0.150 | 1,955,000 | 0.145 | 1,950,000 | 0.145 |
| 18/03/2026 | 0.129 | 137.700 | 8,400,000 | 95,000 | 0.158 | 4,075,000 | 0.134 | 4,170,000 | 0.134 |
| 17/03/2026 | 0.139 | 134.600 | 4,245,000 | 0 | 0.000 | 2,180,000 | 0.136 | 2,010,000 | 0.136 |
| 16/03/2026 | 0.147 | 134.000 | 170,000 | 170,000 | 0.283 | 170,000 | 0.163 | ||
| 13/03/2026 | 132.500 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 131.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |