26993 盈富星展五三沽Ａ (认沽证)
按盘价 
0.093 -0.016 (-14.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.109 | 18.720 | 30,825,000 | 722,500 | 1.806 | 15,585,000 | 0.123 | 15,240,000 | 0.122 |
| 17/09/2024 | 0.130 | 18.350 | 15,570,000 | 1,067,500 | 2.669 | 7,500,000 | 0.139 | 8,070,000 | 0.139 |
| 16/09/2024 | 0.145 | 18.130 | 15,005,000 | 497,500 | 1.244 | 7,502,500 | 0.151 | 7,502,500 | 0.151 |
| 13/09/2024 | 0.149 | 18.070 | 17,307,500 | 497,500 | 1.244 | 8,670,000 | 0.142 | 8,637,500 | 0.142 |
| 12/09/2024 | 0.158 | 17.940 | 15,290,000 | 530,000 | 1.325 | 7,517,500 | 0.158 | 7,772,500 | 0.158 |
| 11/09/2024 | 0.168 | 17.770 | 15,357,500 | 275,000 | 0.688 | 7,857,500 | 0.173 | 7,500,000 | 0.173 |
| 10/09/2024 | 0.162 | 17.910 | 15,007,500 | 632,500 | 1.581 | 7,500,000 | 0.168 | 7,507,500 | 0.168 |
| 09/09/2024 | 0.170 | 17.840 | 15,395,000 | 625,000 | 1.562 | 7,522,500 | 0.175 | 7,872,500 | 0.175 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.162 | 18.090 | 15,060,000 | 275,000 | 0.688 | 7,530,000 | 0.168 | 7,530,000 | 0.168 |
| 04/09/2024 | 0.170 | 18.080 | 16,352,500 | 275,000 | 0.688 | 8,202,500 | 0.174 | 8,150,000 | 0.173 |
| 03/09/2024 | 0.168 | 18.280 | 137,500 | 327,500 | 0.819 | 30,000 | 0.170 | 107,500 | 0.169 |
| 02/09/2024 | 0.170 | 18.300 | 252,500 | 250,000 | 0.625 | 190,000 | 0.167 | 62,500 | 0.168 |
| 30/08/2024 | 0.155 | 18.610 | 15,282,500 | 377,500 | 0.944 | 7,520,000 | 0.158 | 7,762,500 | 0.158 |
| 29/08/2024 | 0.174 | 18.370 | 16,000,000 | 135,000 | 0.338 | 8,500,000 | 0.186 | 7,500,000 | 0.186 |
| 28/08/2024 | 0.180 | 18.300 | 15,000,000 | 1,135,000 | 2.838 | 7,500,000 | 0.180 | 7,500,000 | 0.180 |
| 27/08/2024 | 0.171 | 18.470 | 15,000,000 | 1,135,000 | 2.838 | 7,500,000 | 0.183 | 7,500,000 | 0.182 |
| 26/08/2024 | 0.181 | 18.370 | 16,060,000 | 1,135,000 | 2.838 | 7,500,000 | 0.184 | 8,560,000 | 0.184 |
| 23/08/2024 | 0.194 | 18.210 | 15,475,000 | 75,000 | 0.188 | 7,700,000 | 0.201 | 7,775,000 | 0.201 |
| 22/08/2024 | 0.194 | 18.220 | 15,200,000 | 0 | 0.000 | 7,600,000 | 0.206 | 7,600,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |