26991 国材摩通五四购Ａ (认购证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.062 | 2.160 | 880,000 | 186,000 | 0.266 | 390,000 | 0.061 | 440,000 | 0.061 |
| 17/09/2024 | 0.059 | 2.110 | 906,000 | 136,000 | 0.194 | 420,000 | 0.061 | 486,000 | 0.059 |
| 16/09/2024 | 0.057 | 2.090 | 270,000 | 70,000 | 0.100 | 100,000 | 0.055 | 170,000 | 0.055 |
| 13/09/2024 | 0.055 | 2.070 | 180,000 | 0 | 0.000 | 90,000 | 0.059 | 90,000 | 0.059 |
| 12/09/2024 | 0.059 | 2.090 | 1,060,000 | 0 | 0.000 | 530,000 | 0.062 | 530,000 | 0.060 |
| 11/09/2024 | 0.055 | 2.060 | 908,000 | 0 | 0.000 | 454,000 | 0.055 | 454,000 | 0.055 |
| 10/09/2024 | 0.059 | 2.070 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.068 | 2.130 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 2.210 | 800,000 | 0 | 0.000 | 400,000 | 0.089 | 400,000 | 0.089 |
| 04/09/2024 | 0.089 | 2.220 | 1,000,000 | 0 | 0.000 | 500,000 | 0.089 | 500,000 | 0.089 |
| 03/09/2024 | 0.101 | 2.270 | 1,240,000 | 0 | 0.000 | 620,000 | 0.095 | 620,000 | 0.093 |
| 02/09/2024 | 0.092 | 2.220 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.099 | 2.250 | 1,752,000 | 0 | 0.000 | 876,000 | 0.097 | 876,000 | 0.097 |
| 29/08/2024 | 0.097 | 2.240 | 200,000 | 0 | 0.000 | 100,000 | 0.097 | 100,000 | 0.097 |
| 28/08/2024 | 0.099 | 2.240 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.100 | 1,320,000 | 0.101 |
| 27/08/2024 | 0.141 | 2.400 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.132 | 1,390,000 | 0.130 |
| 26/08/2024 | 0.145 | 2.410 | 3,208,000 | 0 | 0.000 | 1,604,000 | 0.143 | 1,604,000 | 0.142 |
| 23/08/2024 | 0.125 | 2.320 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.123 | 1,130,000 | 0.120 |
| 22/08/2024 | 0.115 | 2.300 | 1,400,000 | 0 | 0.000 | 700,000 | 0.114 | 700,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |