26990 国航摩通五二购Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.033 | 3.020 | 22,442,000 | 68,000 | 0.113 | 11,214,000 | 0.036 | 11,228,000 | 0.036 |
| 17/09/2024 | 0.037 | 3.020 | 4,014,000 | 54,000 | 0.090 | 2,000,000 | 0.034 | 2,014,000 | 0.034 |
| 16/09/2024 | 0.033 | 2.990 | 0 | 40,000 | 0.067 | ||||
| 13/09/2024 | 0.036 | 3.000 | 0 | 40,000 | 0.067 | ||||
| 12/09/2024 | 0.047 | 3.120 | 0 | 40,000 | 0.067 | ||||
| 11/09/2024 | 0.049 | 3.120 | 0 | 40,000 | 0.067 | ||||
| 10/09/2024 | 0.052 | 3.140 | 20,000 | 40,000 | 0.067 | 20,000 | 0.048 | ||
| 09/09/2024 | 0.059 | 3.190 | 0 | 20,000 | 0.033 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 3.190 | 5,600,000 | 20,000 | 0.033 | 2,800,000 | 0.064 | 2,800,000 | 0.064 |
| 04/09/2024 | 0.067 | 3.230 | 0 | 20,000 | 0.033 | ||||
| 03/09/2024 | 0.076 | 3.270 | 0 | 20,000 | 0.033 | ||||
| 02/09/2024 | 0.082 | 3.300 | 0 | 20,000 | 0.033 | ||||
| 30/08/2024 | 0.090 | 3.340 | 20,000 | 20,000 | 0.033 | 20,000 | 0.098 | ||
| 29/08/2024 | 0.084 | 3.300 | 0 | 40,000 | 0.067 | ||||
| 28/08/2024 | 0.083 | 3.280 | 20,000 | 40,000 | 0.067 | 20,000 | 0.084 | ||
| 27/08/2024 | 0.090 | 3.340 | 7,600,000 | 20,000 | 0.033 | 3,800,000 | 0.085 | 3,800,000 | 0.085 |
| 26/08/2024 | 0.099 | 3.360 | 0 | 20,000 | 0.033 | ||||
| 23/08/2024 | 0.103 | 3.360 | 0 | 20,000 | 0.033 | ||||
| 22/08/2024 | 0.110 | 3.400 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |