26987 平安信证六七购Ａ (认购证)
按盘价 
0.080 -0.017 (-17.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.097 | 60.600 | 45,640,000 | 2,575,000 | 7.360 | 23,380,000 | 0.103 | 22,120,000 | 0.103 |
| 31/03/2026 | 0.085 | 59.450 | 3,175,000 | 3,835,000 | 10.960 | 1,515,000 | 0.087 | 1,590,000 | 0.089 |
| 30/03/2026 | 0.079 | 58.900 | 1,400,000 | 3,760,000 | 10.740 | 395,000 | 0.067 | 1,005,000 | 0.071 |
| 27/03/2026 | 0.091 | 59.300 | 4,405,000 | 3,150,000 | 9.000 | 2,070,000 | 0.081 | 1,910,000 | 0.081 |
| 26/03/2026 | 0.079 | 58.150 | 8,265,000 | 3,310,000 | 9.460 | 2,840,000 | 0.088 | 5,335,000 | 0.092 |
| 25/03/2026 | 0.120 | 60.450 | 7,805,000 | 815,000 | 2.330 | 3,860,000 | 0.121 | 3,915,000 | 0.122 |
| 24/03/2026 | 0.106 | 59.500 | 17,420,000 | 760,000 | 2.170 | 8,830,000 | 0.100 | 7,590,000 | 0.099 |
| 23/03/2026 | 0.088 | 57.500 | 3,500,000 | 2,000,000 | 5.710 | 900,000 | 0.091 | 2,600,000 | 0.088 |
| 20/03/2026 | 0.146 | 61.750 | 400,000 | 300,000 | 0.860 | 100,000 | 0.146 | 300,000 | 0.148 |
| 19/03/2026 | 0.145 | 61.650 | 0 | 100,000 | 0.290 | ||||
| 18/03/2026 | 0.196 | 63.400 | 6,020,000 | 100,000 | 0.290 | 2,960,000 | 0.195 | 3,060,000 | 0.195 |
| 17/03/2026 | 0.192 | 63.100 | 6,860,000 | 0 | 0.000 | 3,430,000 | 0.219 | 3,430,000 | 0.212 |
| 16/03/2026 | 0.172 | 62.250 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.183 | 62.250 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.199 | 62.850 | 10,000 | 0 | 0.000 | 5,000 | 0.194 | 5,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |