26965 汇丰法巴六五购Ａ (认购证)
按盘价 
1.220 -0.140 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 1.360 | 130.300 | 100,000 | 2,020,000 | 5.050 | ||||
| 31/03/2026 | 0.990 | 125.800 | 0 | 2,020,000 | 5.050 | ||||
| 30/03/2026 | 0.880 | 123.600 | 0 | 2,020,000 | 5.050 | ||||
| 27/03/2026 | 0.970 | 124.800 | 0 | 2,020,000 | 5.050 | ||||
| 26/03/2026 | 0.970 | 124.800 | 40,000 | 2,020,000 | 5.050 | ||||
| 25/03/2026 | 0.930 | 125.000 | 124,000 | 2,020,000 | 5.050 | ||||
| 24/03/2026 | 0.870 | 123.600 | 8,000 | 2,020,000 | 5.050 | ||||
| 23/03/2026 | 0.660 | 118.900 | 244,000 | 2,020,000 | 5.050 | 240,000 | 0.640 | ||
| 20/03/2026 | 0.910 | 124.500 | 120,000 | 1,780,000 | 4.450 | 72,000 | 0.910 | ||
| 19/03/2026 | 0.970 | 124.000 | 260,000 | 1,708,000 | 4.270 | 32,000 | 0.990 | ||
| 18/03/2026 | 1.220 | 127.900 | 0 | 1,676,000 | 4.190 | ||||
| 17/03/2026 | 1.010 | 124.800 | 0 | 1,676,000 | 4.190 | ||||
| 16/03/2026 | 1.010 | 124.300 | 8,000 | 1,676,000 | 4.190 | ||||
| 13/03/2026 | 0.950 | 122.500 | 0 | 1,676,000 | 4.190 | ||||
| 12/03/2026 | 1.380 | 128.900 | 0 | 1,676,000 | 4.190 | ||||
| 11/03/2026 | 1.470 | 129.478 | 0 | 1,676,000 | 4.190 | ||||
| 10/03/2026 | 1.550 | 132.378 | 0 | 1,676,000 | 4.190 | ||||
| 09/03/2026 | 1.260 | 126.378 | 44,000 | 1,676,000 | 4.190 | 24,000 | 1.170 | ||
| 06/03/2026 | 1.600 | 131.678 | 0 | 1,652,000 | 4.130 | ||||
| 05/03/2026 | 1.530 | 130.378 | 0 | 1,652,000 | 4.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |