日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.188 | 12.140 | 0 | 355,000 | 0.891 | ||||
17/09/2024 | 0.177 | 11.760 | 0 | 355,000 | 0.891 | ||||
16/09/2024 | 0.177 | 11.840 | 0 | 355,000 | 0.891 | ||||
13/09/2024 | 0.180 | 11.920 | 225,000 | 355,000 | 0.891 | 40,000 | 0.181 | 185,000 | 0.181 |
12/09/2024 | 0.175 | 11.780 | 0 | 210,000 | 0.527 | ||||
11/09/2024 | 0.174 | 11.700 | 40,000 | 210,000 | 0.527 | 20,000 | 0.174 | 20,000 | 0.177 |
10/09/2024 | 0.178 | 11.780 | 0 | 210,000 | 0.527 | ||||
09/09/2024 | 0.180 | 11.840 | 80,000 | 210,000 | 0.527 | 40,000 | 0.182 | 40,000 | 0.185 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.193 | 12.120 | 0 | 210,000 | 0.527 | ||||
04/09/2024 | 0.192 | 12.080 | 150,000 | 210,000 | 0.527 | 150,000 | 0.192 | ||
03/09/2024 | 0.201 | 12.180 | 95,000 | 60,000 | 0.151 | 20,000 | 0.200 | 75,000 | 0.202 |
02/09/2024 | 0.197 | 12.100 | 20,000 | 5,000 | 0.013 | 10,000 | 0.197 | 10,000 | 0.196 |
30/08/2024 | 0.214 | 12.460 | 5,000 | 5,000 | 0.013 | 5,000 | 0.219 | ||
29/08/2024 | 0.209 | 12.400 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.201 | 12.200 | 50,000 | 0 | 0.000 | 25,000 | 0.201 | 25,000 | 0.195 |
27/08/2024 | 0.212 | 12.420 | 470,000 | 0 | 0.000 | 235,000 | 0.212 | 235,000 | 0.212 |
26/08/2024 | 0.211 | 12.340 | 30,000 | 0 | 0.000 | 15,000 | 0.214 | 15,000 | 0.214 |
23/08/2024 | 0.207 | 12.260 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.215 | 12.440 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 15:08 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |