26955 京东摩利六九沽Ａ (认沽证)
按盘价 
0.132 +0.007 (+5.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 111.900 | 0 | |||||||
| 01/04/2026 | 112.900 | 0 | 0 | 0.000 | 322,500 | 0.125 | 275,000 | 0.126 | |
| 31/03/2026 | 113.200 | 0 | 47,500 | 0.070 | 1,245,000 | 0.131 | 1,292,500 | 0.130 | |
| 30/03/2026 | 113.000 | 0 | 0 | 0.000 | 975,000 | 0.139 | 975,000 | 0.138 | |
| 27/03/2026 | 113.700 | 0 | 0 | 0.000 | 1,350,000 | 0.125 | 1,200,000 | 0.124 | |
| 26/03/2026 | 113.600 | 0 | 150,000 | 0.221 | 2,195,000 | 0.123 | 2,345,000 | 0.122 | |
| 25/03/2026 | 112.400 | 0 | 0 | 0.000 | 5,887,500 | 0.142 | 5,887,500 | 0.141 | |
| 24/03/2026 | 107.200 | 0 | 0 | 0.000 | 1,370,000 | 0.175 | 1,370,000 | 0.177 | |
| 23/03/2026 | 105.100 | 0 | 0 | 0.000 | 3,465,000 | 0.180 | 3,427,500 | 0.179 | |
| 20/03/2026 | 108.600 | 0 | 37,500 | 0.055 | 1,135,000 | 0.154 | 1,172,500 | 0.154 | |
| 19/03/2026 | 110.700 | 0 | 0 | 0.000 | 910,000 | 0.134 | 705,000 | 0.134 | |
| 18/03/2026 | 112.800 | 0 | 205,000 | 0.301 | 2,525,000 | 0.131 | 2,730,000 | 0.130 | |
| 17/03/2026 | 112.100 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 111.500 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 109.600 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 109.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |