26954 金沙汇丰五九购Ａ (认购证)
按盘价 
0.172 +0.040 (+30.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.132 | 14.680 | 2,488,000 | 40,000 | 0.060 | 1,224,000 | 0.128 | 1,144,000 | 0.123 |
| 17/09/2024 | 0.115 | 14.120 | 0 | 120,000 | 0.170 | ||||
| 16/09/2024 | 0.108 | 14.000 | 80,000 | 120,000 | 0.170 | 80,000 | 0.108 | ||
| 13/09/2024 | 0.106 | 13.740 | 2,328,000 | 200,000 | 0.290 | 1,084,000 | 0.109 | 1,100,000 | 0.109 |
| 12/09/2024 | 0.106 | 13.760 | 1,660,000 | 184,000 | 0.260 | 830,000 | 0.107 | 830,000 | 0.105 |
| 11/09/2024 | 0.100 | 13.460 | 2,184,000 | 184,000 | 0.260 | 1,050,000 | 0.102 | 1,134,000 | 0.101 |
| 10/09/2024 | 0.116 | 13.880 | 4,800,000 | 100,000 | 0.140 | 2,400,000 | 0.118 | 2,400,000 | 0.117 |
| 09/09/2024 | 0.101 | 13.420 | 8,540,000 | 100,000 | 0.140 | 4,190,000 | 0.102 | 4,290,000 | 0.103 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 13.780 | 1,200,000 | 0 | 0.000 | 600,000 | 0.120 | 600,000 | 0.120 |
| 04/09/2024 | 0.123 | 13.840 | 1,480,000 | 0 | 0.000 | 790,000 | 0.126 | 690,000 | 0.122 |
| 03/09/2024 | 0.118 | 13.940 | 7,960,000 | 100,000 | 0.140 | 3,980,000 | 0.128 | 3,980,000 | 0.128 |
| 02/09/2024 | 0.124 | 13.920 | 0 | 100,000 | 0.140 | ||||
| 30/08/2024 | 0.136 | 14.240 | 5,680,000 | 100,000 | 0.140 | 2,790,000 | 0.142 | 2,890,000 | 0.142 |
| 29/08/2024 | 0.137 | 14.200 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.138 | 1,640,000 | 0.138 |
| 28/08/2024 | 0.160 | 14.560 | 1,380,000 | 0 | 0.000 | 690,000 | 0.161 | 690,000 | 0.160 |
| 27/08/2024 | 0.178 | 14.980 | 8,796,000 | 0 | 0.000 | 4,398,000 | 0.182 | 4,398,000 | 0.182 |
| 26/08/2024 | 0.174 | 14.880 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.172 | 1,490,000 | 0.171 |
| 23/08/2024 | 0.170 | 14.740 | 6,440,000 | 0 | 0.000 | 3,220,000 | 0.170 | 3,220,000 | 0.170 |
| 22/08/2024 | 0.175 | 14.940 | 5,500,000 | 0 | 0.000 | 2,750,000 | 0.165 | 2,750,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |