26947 美团瑞银四乙购Ｃ (认购证)
按盘价 
0.420 +0.025 (+6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.395 | 133.800 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.325 | 128.600 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.300 | 126.500 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.255 | 123.000 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.250 | 122.300 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.221 | 119.400 | 7,190,000 | 0 | 0.000 | 3,145,000 | 0.215 | 3,145,000 | 0.214 |
| 10/09/2024 | 0.221 | 118.900 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.216 | 118.600 | 570,000 | 0 | 0.000 | 285,000 | 0.218 | 285,000 | 0.226 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.230 | 119.300 | 19,540,000 | 0 | 0.000 | 10,045,000 | 0.230 | 9,495,000 | 0.231 |
| 04/09/2024 | 0.233 | 119.200 | 0 | 550,000 | 0.550 | ||||
| 03/09/2024 | 0.231 | 118.900 | 1,050,000 | 550,000 | 0.550 | 250,000 | 0.228 | 800,000 | 0.232 |
| 02/09/2024 | 0.207 | 116.300 | 2,885,000 | 0 | 0.000 | 1,530,000 | 0.213 | 1,275,000 | 0.217 |
| 30/08/2024 | 0.236 | 118.200 | 9,230,000 | 255,000 | 0.260 | 4,205,000 | 0.241 | 4,460,000 | 0.240 |
| 29/08/2024 | 0.207 | 115.700 | 19,535,000 | 0 | 0.000 | 9,170,000 | 0.194 | 9,090,000 | 0.192 |
| 28/08/2024 | 0.103 | 102.800 | 17,460,000 | 80,000 | 0.080 | 8,690,000 | 0.100 | 8,770,000 | 0.101 |
| 27/08/2024 | 0.128 | 106.200 | 7,945,000 | 0 | 0.000 | 3,810,000 | 0.117 | 3,810,000 | 0.116 |
| 26/08/2024 | 0.145 | 109.000 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.141 | 107.500 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.155 | 109.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |