26947 汇丰摩利六九沽Ｂ (认沽证)
按盘价 
0.241 +0.014 (+6.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.227 | 130.300 | 14,668,000 | 52,000 | 0.076 | 7,328,000 | 0.228 | 7,340,000 | 0.229 |
| 31/03/2026 | 0.290 | 125.800 | 160,000 | 40,000 | 0.059 | 72,000 | 0.305 | 88,000 | 0.301 |
| 30/03/2026 | 0.335 | 123.600 | 768,000 | 24,000 | 0.035 | 388,000 | 0.350 | 380,000 | 0.346 |
| 27/03/2026 | 0.310 | 124.800 | 752,000 | 32,000 | 0.047 | 376,000 | 0.312 | 376,000 | 0.318 |
| 26/03/2026 | 0.305 | 124.800 | 348,000 | 32,000 | 0.047 | 168,000 | 0.305 | 180,000 | 0.297 |
| 25/03/2026 | 0.315 | 125.000 | 456,000 | 20,000 | 0.029 | 236,000 | 0.308 | 220,000 | 0.315 |
| 24/03/2026 | 0.345 | 123.600 | 1,308,000 | 36,000 | 0.053 | 648,000 | 0.384 | 660,000 | 0.376 |
| 23/03/2026 | 0.435 | 118.900 | 1,072,000 | 24,000 | 0.035 | 524,000 | 0.419 | 540,000 | 0.418 |
| 20/03/2026 | 0.325 | 124.500 | 424,000 | 8,000 | 0.012 | 208,000 | 0.335 | 204,000 | 0.340 |
| 19/03/2026 | 0.315 | 124.000 | 928,000 | 12,000 | 0.018 | 460,000 | 0.303 | 368,000 | 0.302 |
| 18/03/2026 | 0.265 | 127.900 | 672,000 | 104,000 | 0.153 | 336,000 | 0.290 | 336,000 | 0.300 |
| 17/03/2026 | 0.310 | 124.800 | 816,000 | 104,000 | 0.153 | 408,000 | 0.303 | 408,000 | 0.304 |
| 16/03/2026 | 0.320 | 124.300 | 1,864,000 | 104,000 | 0.153 | 884,000 | 0.356 | 980,000 | 0.361 |
| 13/03/2026 | 0.360 | 122.500 | 1,704,000 | 8,000 | 0.012 | 848,000 | 0.341 | 856,000 | 0.335 |
| 12/03/2026 | 128.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |