26941 比迪国君四乙购Ｂ (认购证)
按盘价 
0.202 -0.003 (-1.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.205 | 245.000 | 0 | 800,000 | 1.143 | ||||
| 17/09/2024 | 0.198 | 242.800 | 550,000 | 800,000 | 1.143 | 550,000 | 0.199 | ||
| 16/09/2024 | 0.180 | 240.000 | 100,000 | 1,350,000 | 1.929 | 50,000 | 0.173 | 50,000 | 0.168 |
| 13/09/2024 | 0.183 | 239.800 | 0 | 1,350,000 | 1.929 | ||||
| 12/09/2024 | 0.183 | 238.800 | 300,000 | 1,350,000 | 1.929 | 200,000 | 0.187 | ||
| 11/09/2024 | 0.188 | 240.200 | 1,100,000 | 1,550,000 | 2.214 | 500,000 | 0.191 | 500,000 | 0.177 |
| 10/09/2024 | 0.170 | 236.200 | 300,000 | 1,550,000 | 2.214 | 50,000 | 0.166 | ||
| 09/09/2024 | 0.164 | 235.000 | 650,000 | 1,600,000 | 2.286 | 100,000 | 0.176 | 550,000 | 0.166 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.176 | 237.200 | 50,250,000 | 1,150,000 | 1.643 | 24,650,000 | 0.182 | 25,550,000 | 0.182 |
| 04/09/2024 | 0.165 | 234.800 | 1,050,000 | 250,000 | 0.357 | 500,000 | 0.169 | 550,000 | 0.176 |
| 03/09/2024 | 0.171 | 235.600 | 1,000,000 | 200,000 | 0.286 | 500,000 | 0.168 | 500,000 | 0.177 |
| 02/09/2024 | 0.175 | 235.000 | 100,000 | 200,000 | 0.286 | 100,000 | 0.182 | ||
| 30/08/2024 | 0.204 | 241.200 | 200,000 | 100,000 | 0.143 | 150,000 | 0.178 | ||
| 29/08/2024 | 0.139 | 227.600 | 400,000 | 250,000 | 0.357 | 200,000 | 0.132 | 150,000 | 0.108 |
| 28/08/2024 | 0.132 | 226.000 | 150,000 | 300,000 | 0.429 | 150,000 | 0.139 | ||
| 27/08/2024 | 0.154 | 230.200 | 200,000 | 150,000 | 0.214 | 100,000 | 0.146 | 100,000 | 0.139 |
| 26/08/2024 | 0.150 | 228.800 | 1,500,000 | 150,000 | 0.214 | 950,000 | 0.142 | 550,000 | 0.144 |
| 23/08/2024 | 0.134 | 226.200 | 21,400,000 | 550,000 | 0.786 | 10,750,000 | 0.131 | 10,650,000 | 0.132 |
| 22/08/2024 | 0.142 | 227.600 | 31,550,000 | 650,000 | 0.929 | 15,500,000 | 0.135 | 15,800,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |