26928 汇丰瑞银六九购Ｅ (认购证)
按盘价 
0.156 -0.002 (-1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.158 | 130.300 | 1,360,000 | 0 | 0.000 | 680,000 | 0.156 | 680,000 | 0.156 |
| 31/03/2026 | 0.128 | 125.800 | 2,240,000 | 0 | 0.000 | 1,180,000 | 0.121 | 1,060,000 | 0.123 |
| 30/03/2026 | 0.116 | 123.600 | 2,360,000 | 120,000 | 0.080 | 1,180,000 | 0.112 | 1,180,000 | 0.109 |
| 27/03/2026 | 0.129 | 124.800 | 200,000 | 120,000 | 0.080 | 100,000 | 0.129 | 100,000 | 0.131 |
| 26/03/2026 | 0.128 | 124.800 | 2,400,000 | 120,000 | 0.080 | 1,200,000 | 0.127 | 1,200,000 | 0.127 |
| 25/03/2026 | 0.125 | 125.000 | 5,120,000 | 120,000 | 0.080 | 2,580,000 | 0.124 | 2,540,000 | 0.126 |
| 24/03/2026 | 0.123 | 123.600 | 3,120,000 | 160,000 | 0.110 | 1,580,000 | 0.115 | 1,460,000 | 0.118 |
| 23/03/2026 | 0.104 | 118.900 | 6,280,000 | 280,000 | 0.190 | 3,100,000 | 0.106 | 3,180,000 | 0.106 |
| 20/03/2026 | 0.126 | 124.500 | 3,200,000 | 200,000 | 0.130 | 1,600,000 | 0.121 | 1,600,000 | 0.121 |
| 19/03/2026 | 0.130 | 124.000 | 5,280,000 | 200,000 | 0.130 | 2,560,000 | 0.132 | 2,640,000 | 0.132 |
| 18/03/2026 | 0.156 | 127.900 | 1,880,000 | 120,000 | 0.080 | 940,000 | 0.147 | 940,000 | 0.145 |
| 17/03/2026 | 0.136 | 124.800 | 180,000 | 120,000 | 0.080 | 120,000 | 0.141 | ||
| 16/03/2026 | 0.134 | 124.300 | 1,600,000 | 0 | 0.000 | 800,000 | 0.128 | 800,000 | 0.124 |
| 13/03/2026 | 122.500 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 128.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |