26916 汇丰法巴五四购Ｃ (认购证)
按盘价 
0.600 -0.030 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.600 | 79.450 | 0 | ||||||
| 24/01/2025 | 0.630 | 79.900 | 0 | 12,000 | 0.017 | ||||
| 23/01/2025 | 0.530 | 78.650 | 0 | 12,000 | 0.017 | ||||
| 22/01/2025 | 0.570 | 79.250 | 0 | 12,000 | 0.017 | ||||
| 21/01/2025 | 0.560 | 78.850 | 0 | 12,000 | 0.017 | ||||
| 20/01/2025 | 0.510 | 78.350 | 400,000 | 12,000 | 0.017 | 200,000 | 0.510 | 200,000 | 0.510 |
| 17/01/2025 | 0.475 | 77.600 | 0 | 12,000 | 0.017 | ||||
| 16/01/2025 | 0.470 | 77.350 | 412,000 | 12,000 | 0.017 | 412,000 | 0.441 | ||
| 15/01/2025 | 0.380 | 76.000 | 2,016,000 | 424,000 | 0.606 | 916,000 | 0.372 | 452,000 | 0.358 |
| 14/01/2025 | 0.385 | 75.950 | 308,000 | 888,000 | 1.269 | 308,000 | 0.373 | ||
| 13/01/2025 | 0.360 | 75.300 | 2,488,000 | 1,196,000 | 1.709 | 676,000 | 0.355 | 1,800,000 | 0.340 |
| 10/01/2025 | 0.415 | 76.500 | 1,148,000 | 72,000 | 0.103 | 1,100,000 | 0.423 | 48,000 | 0.416 |
| 09/01/2025 | 0.380 | 75.600 | 2,172,000 | 1,124,000 | 1.606 | 500,000 | 0.385 | 1,572,000 | 0.389 |
| 08/01/2025 | 0.365 | 75.950 | 1,868,000 | 52,000 | 0.074 | 932,000 | 0.342 | 936,000 | 0.340 |
| 07/01/2025 | 0.360 | 75.300 | 2,892,000 | 48,000 | 0.069 | 1,440,000 | 0.347 | 1,452,000 | 0.344 |
| 06/01/2025 | 0.360 | 75.550 | 692,000 | 36,000 | 0.051 | 340,000 | 0.369 | 352,000 | 0.366 |
| 03/01/2025 | 0.340 | 75.000 | 2,024,000 | 24,000 | 0.034 | 1,012,000 | 0.372 | 1,012,000 | 0.372 |
| 02/01/2025 | 0.365 | 75.700 | 2,244,000 | 24,000 | 0.034 | 1,116,000 | 0.356 | 1,128,000 | 0.353 |
| 31/12/2024 | 0.395 | 75.800 | 2,632,000 | 12,000 | 0.017 | 1,316,000 | 0.400 | 1,316,000 | 0.400 |
| 30/12/2024 | 0.385 | 75.700 | 768,000 | 12,000 | 0.017 | 384,000 | 0.379 | 384,000 | 0.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |