26915 中油国君六九购Ａ (认购证)
按盘价 
0.245 +0.027 (+12.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 10.770 | 0 | |||||||
| 01/04/2026 | 10.550 | 0 | 42,000 | 0.060 | 120,000 | 0.264 | 20,000 | 0.232 | |
| 31/03/2026 | 10.750 | 0 | 142,000 | 0.203 | 8,134,000 | 0.260 | 8,202,000 | 0.260 | |
| 30/03/2026 | 11.140 | 0 | 74,000 | 0.106 | 8,170,000 | 0.305 | 8,088,000 | 0.305 | |
| 27/03/2026 | 10.970 | 0 | 156,000 | 0.223 | 8,000,000 | 0.295 | 8,112,000 | 0.295 | |
| 26/03/2026 | 10.880 | 0 | 44,000 | 0.063 | 10,472,000 | 0.290 | 10,392,000 | 0.289 | |
| 25/03/2026 | 10.720 | 0 | 124,000 | 0.177 | 8,096,000 | 0.265 | 8,118,000 | 0.265 | |
| 24/03/2026 | 10.720 | 0 | 102,000 | 0.146 | 8,038,000 | 0.275 | 8,036,000 | 0.275 | |
| 23/03/2026 | 10.760 | 0 | 104,000 | 0.149 | 8,296,000 | 0.265 | 8,382,000 | 0.264 | |
| 20/03/2026 | 10.910 | 0 | 18,000 | 0.026 | 8,160,000 | 0.265 | 8,054,000 | 0.265 | |
| 19/03/2026 | 10.730 | 0 | 124,000 | 0.177 | 8,000,000 | 0.248 | 8,114,000 | 0.248 | |
| 18/03/2026 | 10.480 | 0 | 10,000 | 0.014 | 8,182,000 | 0.240 | 8,182,000 | 0.238 | |
| 17/03/2026 | 10.580 | 0 | 10,000 | 0.014 | 24,114,000 | 0.244 | 24,124,000 | 0.244 | |
| 16/03/2026 | 10.620 | 0 | 0 | 0.000 | 8,020,000 | 0.265 | 8,020,000 | 0.265 | |
| 13/03/2026 | 10.670 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 10.620 | 0 | 0 | 0.000 | 102,000 | 0.254 | 102,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |