26913 汇丰瑞银五六沽Ａ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0 | ||||||||
| 24/01/2025 | 0 | 976,000 | 1.390 | 40,000 | 0.014 | ||||
| 23/01/2025 | 0 | 1,016,000 | 1.450 | 36,000 | 0.015 | ||||
| 22/01/2025 | 0 | 1,052,000 | 1.500 | 40,000 | 0.015 | ||||
| 21/01/2025 | 0 | 1,012,000 | 1.450 | ||||||
| 20/01/2025 | 0 | 1,012,000 | 1.450 | 184,000 | 0.020 | ||||
| 17/01/2025 | 0 | 1,196,000 | 1.710 | ||||||
| 16/01/2025 | 0 | 1,196,000 | 1.710 | 1,172,000 | 0.022 | 184,000 | 0.023 | ||
| 15/01/2025 | 0 | 2,184,000 | 3.120 | ||||||
| 14/01/2025 | 0 | 2,184,000 | 3.120 | ||||||
| 13/01/2025 | 0 | 2,184,000 | 3.120 | ||||||
| 10/01/2025 | 0 | 2,184,000 | 3.120 | ||||||
| 09/01/2025 | 0 | 2,184,000 | 3.120 | 8,000 | 0.031 | ||||
| 08/01/2025 | 0 | 2,192,000 | 3.130 | 208,000 | 0.036 | ||||
| 07/01/2025 | 0 | 1,984,000 | 2.830 | ||||||
| 06/01/2025 | 0 | 1,984,000 | 2.830 | ||||||
| 03/01/2025 | 0 | 1,984,000 | 2.830 | ||||||
| 02/01/2025 | 0 | 1,984,000 | 2.830 | ||||||
| 31/12/2024 | 0 | 1,984,000 | 2.830 | ||||||
| 30/12/2024 | 0 | 1,984,000 | 2.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |