26910 海油瑞银五二购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.010 | 18.560 | 0 | 8,750,000 | 12.500 | ||||
| 28/01/2025 | 0.010 | 18.440 | 0 | 8,750,000 | 12.500 | ||||
| 27/01/2025 | 0.020 | 18.680 | 300,000 | 8,750,000 | 12.500 | ||||
| 24/01/2025 | 0.010 | 18.460 | 0 | 8,750,000 | 12.500 | ||||
| 23/01/2025 | 0.010 | 18.620 | 0 | 8,750,000 | 12.500 | ||||
| 22/01/2025 | 0.015 | 18.740 | 0 | 8,750,000 | 12.500 | ||||
| 21/01/2025 | 0.015 | 18.940 | 10,000 | 8,750,000 | 12.500 | ||||
| 20/01/2025 | 0.010 | 19.080 | 3,530,000 | 8,750,000 | 12.500 | 200,000 | 0.010 | 3,040,000 | 0.014 |
| 17/01/2025 | 0.025 | 19.600 | 1,930,000 | 5,910,000 | 8.440 | 770,000 | 0.026 | 1,160,000 | 0.026 |
| 16/01/2025 | 0.033 | 19.780 | 3,200,000 | 5,520,000 | 7.890 | 1,830,000 | 0.036 | 1,370,000 | 0.035 |
| 15/01/2025 | 0.025 | 19.500 | 400,000 | 5,980,000 | 8.540 | 200,000 | 0.025 | 200,000 | 0.026 |
| 14/01/2025 | 0.028 | 19.480 | 1,780,000 | 5,980,000 | 8.540 | 1,280,000 | 0.025 | 400,000 | 0.024 |
| 13/01/2025 | 0.026 | 19.240 | 3,370,000 | 6,860,000 | 9.800 | 1,300,000 | 0.023 | 2,070,000 | 0.025 |
| 10/01/2025 | 0.016 | 18.820 | 130,000 | 6,090,000 | 8.700 | 130,000 | 0.016 | ||
| 09/01/2025 | 0.018 | 18.880 | 120,000 | 6,220,000 | 8.890 | 60,000 | 0.017 | 60,000 | 0.018 |
| 08/01/2025 | 0.025 | 19.020 | 360,000 | 6,220,000 | 8.890 | 30,000 | 0.026 | 330,000 | 0.025 |
| 07/01/2025 | 0.023 | 18.980 | 0 | 5,920,000 | 8.460 | ||||
| 06/01/2025 | 0.030 | 19.140 | 360,000 | 5,920,000 | 8.460 | 300,000 | 0.029 | 60,000 | 0.032 |
| 03/01/2025 | 0.029 | 19.020 | 160,000 | 6,160,000 | 8.800 | 160,000 | 0.031 | ||
| 02/01/2025 | 0.027 | 18.880 | 300,000 | 6,320,000 | 9.030 | 100,000 | 0.029 | 200,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |