26910 海油瑞银五二购Ｂ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.055 | 18.040 | 2,640,000 | 17,740,000 | 25.340 | 580,000 | 0.058 | 1,970,000 | 0.058 |
| 06/11/2024 | 0.053 | 17.940 | 19,670,000 | 16,350,000 | 23.360 | 7,150,000 | 0.057 | 12,340,000 | 0.060 |
| 05/11/2024 | 0.070 | 18.400 | 5,450,000 | 11,160,000 | 15.940 | 360,000 | 0.069 | 5,090,000 | 0.069 |
| 04/11/2024 | 0.064 | 18.120 | 2,320,000 | 6,430,000 | 9.190 | 470,000 | 0.064 | 1,850,000 | 0.065 |
| 01/11/2024 | 0.074 | 18.380 | 320,000 | 5,050,000 | 7.210 | 220,000 | 0.078 | 100,000 | 0.074 |
| 31/10/2024 | 0.069 | 18.180 | 470,000 | 5,170,000 | 7.390 | 150,000 | 0.070 | 320,000 | 0.069 |
| 30/10/2024 | 0.067 | 18.020 | 1,080,000 | 5,000,000 | 7.140 | 230,000 | 0.071 | 800,000 | 0.067 |
| 29/10/2024 | 0.082 | 18.420 | 1,320,000 | 4,430,000 | 6.330 | 110,000 | 0.085 | 1,100,000 | 0.083 |
| 28/10/2024 | 0.096 | 18.700 | 680,000 | 3,440,000 | 4.910 | 370,000 | 0.092 | 290,000 | 0.089 |
| 25/10/2024 | 0.108 | 18.920 | 930,000 | 3,520,000 | 5.030 | 520,000 | 0.115 | 380,000 | 0.114 |
| 24/10/2024 | 0.117 | 19.060 | 1,180,000 | 3,660,000 | 5.230 | 570,000 | 0.112 | 400,000 | 0.111 |
| 23/10/2024 | 0.112 | 18.840 | 500,000 | 3,830,000 | 5.470 | 300,000 | 0.113 | 200,000 | 0.111 |
| 22/10/2024 | 0.111 | 18.760 | 750,000 | 3,930,000 | 5.610 | 220,000 | 0.116 | 350,000 | 0.119 |
| 21/10/2024 | 0.115 | 18.760 | 850,000 | 3,800,000 | 5.430 | 290,000 | 0.121 | 520,000 | 0.118 |
| 18/10/2024 | 0.133 | 19.020 | 230,000 | 3,570,000 | 5.100 | 50,000 | 0.139 | 180,000 | 0.132 |
| 17/10/2024 | 0.137 | 19.040 | 500,000 | 3,440,000 | 4.910 | 350,000 | 0.142 | 150,000 | 0.140 |
| 16/10/2024 | 0.145 | 19.100 | 740,000 | 3,640,000 | 5.200 | 470,000 | 0.148 | 220,000 | 0.148 |
| 15/10/2024 | 0.156 | 19.300 | 840,000 | 3,890,000 | 5.560 | 200,000 | 0.173 | 540,000 | 0.174 |
| 14/10/2024 | 0.213 | 20.150 | 1,240,000 | 3,550,000 | 5.070 | 1,190,000 | 0.220 | 50,000 | 0.224 |
| 10/10/2024 | 0.224 | 20.100 | 630,000 | 4,690,000 | 6.700 | 220,000 | 0.212 | 410,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |