26892 紫金麦银六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 34.360 | 0 | 16,660,000 | 41.650 | ||||
| 30/03/2026 | 0.010 | 34.220 | 0 | 16,660,000 | 41.650 | ||||
| 27/03/2026 | 0.010 | 33.940 | 0 | 16,660,000 | 41.650 | ||||
| 26/03/2026 | 0.012 | 33.880 | 0 | 16,660,000 | 41.650 | ||||
| 25/03/2026 | 0.012 | 35.620 | 0 | 16,660,000 | 41.650 | ||||
| 24/03/2026 | 0.012 | 34.860 | 0 | 16,660,000 | 41.650 | ||||
| 23/03/2026 | 0.012 | 32.520 | 0 | 16,660,000 | 41.650 | ||||
| 20/03/2026 | 0.014 | 34.220 | 0 | 16,660,000 | 41.650 | ||||
| 19/03/2026 | 0.019 | 34.700 | 0 | 16,660,000 | 41.650 | ||||
| 18/03/2026 | 0.019 | 37.340 | 0 | 16,660,000 | 41.650 | ||||
| 17/03/2026 | 0.019 | 36.940 | 380,000 | 16,660,000 | 41.650 | 180,000 | 0.019 | ||
| 16/03/2026 | 0.025 | 36.980 | 0 | 16,840,000 | 42.100 | ||||
| 13/03/2026 | 0.026 | 38.260 | 20,000 | 16,840,000 | 42.100 | ||||
| 12/03/2026 | 0.039 | 39.720 | 0 | 16,840,000 | 42.100 | ||||
| 11/03/2026 | 0.042 | 39.760 | 80,000 | 16,840,000 | 42.100 | 80,000 | 0.043 | ||
| 10/03/2026 | 0.044 | 39.940 | 40,000 | 16,760,000 | 41.900 | ||||
| 09/03/2026 | 0.041 | 38.980 | 300,000 | 16,760,000 | 41.900 | 300,000 | 0.041 | ||
| 06/03/2026 | 0.050 | 40.120 | 320,000 | 16,460,000 | 41.150 | 240,000 | 0.048 | ||
| 05/03/2026 | 0.057 | 40.860 | 180,000 | 16,220,000 | 40.550 | 160,000 | 0.060 | ||
| 04/03/2026 | 0.069 | 41.940 | 500,000 | 16,060,000 | 40.150 | 240,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |