26884 小鹏摩通五乙购Ａ (认购证)
按盘价 
0.290 +0.040 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.250 | 35.600 | 790,000 | 1,020,000 | 1.457 | 395,000 | 0.242 | 395,000 | 0.239 |
| 17/09/2024 | 0.250 | 35.500 | 665,000 | 1,020,000 | 1.457 | 340,000 | 0.253 | 325,000 | 0.244 |
| 16/09/2024 | 0.247 | 35.100 | 500,000 | 1,035,000 | 1.479 | 335,000 | 0.245 | 165,000 | 0.242 |
| 13/09/2024 | 0.235 | 34.150 | 1,790,000 | 1,205,000 | 1.721 | 885,000 | 0.238 | 905,000 | 0.236 |
| 12/09/2024 | 0.242 | 34.600 | 790,000 | 1,185,000 | 1.693 | 385,000 | 0.242 | 405,000 | 0.242 |
| 11/09/2024 | 0.235 | 34.150 | 2,400,000 | 1,165,000 | 1.664 | 1,240,000 | 0.234 | 1,075,000 | 0.233 |
| 10/09/2024 | 0.225 | 33.050 | 1,320,000 | 1,330,000 | 1.900 | 660,000 | 0.225 | 660,000 | 0.224 |
| 09/09/2024 | 0.214 | 32.400 | 1,770,000 | 1,330,000 | 1.900 | 885,000 | 0.217 | 885,000 | 0.218 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.225 | 33.200 | 400,000 | 1,330,000 | 1.900 | 200,000 | 0.227 | 200,000 | 0.227 |
| 04/09/2024 | 0.217 | 32.700 | 1,470,000 | 1,330,000 | 1.900 | 710,000 | 0.216 | 760,000 | 0.217 |
| 03/09/2024 | 0.213 | 32.200 | 1,250,000 | 1,280,000 | 1.829 | 485,000 | 0.219 | 765,000 | 0.222 |
| 02/09/2024 | 0.205 | 31.600 | 1,860,000 | 1,000,000 | 1.429 | 935,000 | 0.206 | 925,000 | 0.207 |
| 30/08/2024 | 0.207 | 31.850 | 2,140,000 | 1,010,000 | 1.443 | 1,070,000 | 0.210 | 1,070,000 | 0.210 |
| 29/08/2024 | 0.178 | 29.400 | 650,000 | 1,010,000 | 1.443 | 325,000 | 0.173 | 325,000 | 0.163 |
| 28/08/2024 | 0.198 | 30.950 | 2,310,000 | 1,010,000 | 1.443 | 1,155,000 | 0.197 | 1,155,000 | 0.197 |
| 27/08/2024 | 0.190 | 30.300 | 1,360,000 | 1,010,000 | 1.443 | 675,000 | 0.185 | 685,000 | 0.184 |
| 26/08/2024 | 0.175 | 29.050 | 520,000 | 1,000,000 | 1.429 | 260,000 | 0.171 | 260,000 | 0.170 |
| 23/08/2024 | 0.153 | 27.150 | 240,000 | 1,000,000 | 1.429 | 120,000 | 0.153 | 120,000 | 0.153 |
| 22/08/2024 | 0.158 | 27.600 | 170,000 | 1,000,000 | 1.429 | 85,000 | 0.149 | 85,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |