26881 平安花旗五二购Ａ (认购证)
按盘价 
1.110 +0.180 (+19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.930 | 48.050 | 10,000 | 2,895,000 | 4.140 | ||||
| 01/11/2024 | 0.950 | 48.050 | 0 | 2,895,000 | 4.140 | ||||
| 31/10/2024 | 0.970 | 48.150 | 275,000 | 2,895,000 | 4.140 | 125,000 | 1.000 | 125,000 | 1.020 |
| 30/10/2024 | 0.930 | 47.900 | 45,000 | 2,895,000 | 4.140 | 20,000 | 1.000 | ||
| 29/10/2024 | 1.030 | 49.000 | 125,000 | 2,875,000 | 4.110 | 125,000 | 1.050 | ||
| 28/10/2024 | 1.000 | 48.850 | 260,000 | 2,750,000 | 3.930 | 250,000 | 0.990 | ||
| 25/10/2024 | 1.040 | 48.950 | 375,000 | 3,000,000 | 4.290 | 375,000 | 1.033 | ||
| 24/10/2024 | 1.010 | 48.800 | 500,000 | 2,625,000 | 3.750 | 125,000 | 1.010 | 375,000 | 1.027 |
| 23/10/2024 | 1.050 | 49.400 | 570,000 | 2,375,000 | 3.390 | 250,000 | 1.000 | 260,000 | 1.081 |
| 22/10/2024 | 0.940 | 48.150 | 675,000 | 2,365,000 | 3.380 | 500,000 | 1.048 | 125,000 | 1.000 |
| 21/10/2024 | 1.030 | 49.050 | 445,000 | 2,740,000 | 3.910 | 250,000 | 1.080 | 135,000 | 1.113 |
| 18/10/2024 | 1.120 | 49.950 | 1,375,000 | 2,855,000 | 4.080 | 750,000 | 1.115 | 625,000 | 1.088 |
| 17/10/2024 | 0.940 | 47.900 | 625,000 | 2,980,000 | 4.260 | 375,000 | 0.999 | 250,000 | 1.075 |
| 16/10/2024 | 1.040 | 48.950 | 10,000 | 3,105,000 | 4.440 | ||||
| 15/10/2024 | 0.960 | 48.450 | 40,000 | 3,105,000 | 4.440 | ||||
| 14/10/2024 | 1.230 | 51.150 | 0 | 3,105,000 | 4.440 | ||||
| 10/10/2024 | 1.230 | 51.000 | 275,000 | 3,105,000 | 4.440 | 100,000 | 1.230 | 125,000 | 1.310 |
| 09/10/2024 | 1.030 | 48.150 | 0 | 3,080,000 | 4.400 | ||||
| 08/10/2024 | 1.210 | 50.250 | 185,000 | 3,080,000 | 4.400 | 60,000 | 1.346 | 100,000 | 1.450 |
| 07/10/2024 | 2.000 | 59.700 | 45,000 | 3,040,000 | 4.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |