26879 小米摩通六八购Ｄ (认购证)
按盘价 
0.079 -0.020 (-20.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.099 | 32.020 | 922,000 | 434,000 | 0.434 | 244,000 | 0.097 | 678,000 | 0.097 |
| 31/03/2026 | 0.099 | 31.760 | 500,000 | 0 | 0.000 | 250,000 | 0.104 | 250,000 | 0.106 |
| 30/03/2026 | 0.115 | 32.380 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.128 | 33.000 | 254,000 | 0 | 0.000 | 152,000 | 0.110 | 92,000 | 0.108 |
| 26/03/2026 | 0.113 | 32.440 | 1,210,000 | 60,000 | 0.060 | 360,000 | 0.120 | 340,000 | 0.123 |
| 25/03/2026 | 0.114 | 32.520 | 3,640,000 | 80,000 | 0.080 | 1,140,000 | 0.109 | 1,220,000 | 0.110 |
| 24/03/2026 | 0.120 | 32.680 | 1,636,000 | 0 | 0.000 | 414,000 | 0.120 | 414,000 | 0.122 |
| 23/03/2026 | 0.115 | 32.060 | 5,438,000 | 0 | 0.000 | 2,338,000 | 0.118 | 2,282,000 | 0.119 |
| 20/03/2026 | 0.146 | 33.200 | 7,974,000 | 56,000 | 0.056 | 3,130,000 | 0.156 | 3,068,000 | 0.156 |
| 19/03/2026 | 0.229 | 36.320 | 8,112,000 | 118,000 | 0.118 | 3,824,000 | 0.242 | 3,892,000 | 0.238 |
| 18/03/2026 | 0.186 | 35.140 | 1,992,000 | 50,000 | 0.050 | 870,000 | 0.179 | 822,000 | 0.178 |
| 17/03/2026 | 0.193 | 35.360 | 1,964,000 | 98,000 | 0.098 | 820,000 | 0.209 | 868,000 | 0.208 |
| 16/03/2026 | 0.187 | 35.200 | 4,872,000 | 50,000 | 0.050 | 2,040,000 | 0.183 | 2,040,000 | 0.182 |
| 13/03/2026 | 0.139 | 33.320 | 1,070,000 | 50,000 | 0.050 | 460,000 | 0.144 | 510,000 | 0.141 |
| 12/03/2026 | 0.141 | 33.300 | 378,000 | 0 | 0.000 | 172,000 | 0.135 | 138,000 | 0.135 |
| 11/03/2026 | 0.141 | 33.340 | 286,000 | 34,000 | 0.034 | 126,000 | 0.146 | 160,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |