26877 港交花旗五五购Ａ (认购证)
按盘价 
0.435 -0.030 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.465 | 301.200 | 635,000 | 800,000 | 1.140 | 635,000 | 0.463 | ||
| 23/12/2024 | 0.440 | 297.600 | 0 | 165,000 | 0.240 | ||||
| 20/12/2024 | 0.445 | 296.000 | 0 | 165,000 | 0.240 | ||||
| 19/12/2024 | 0.460 | 298.800 | 0 | 165,000 | 0.240 | ||||
| 18/12/2024 | 0.480 | 300.200 | 0 | 165,000 | 0.240 | ||||
| 17/12/2024 | 0.485 | 300.600 | 0 | 165,000 | 0.240 | ||||
| 16/12/2024 | 0.455 | 297.600 | 0 | 165,000 | 0.240 | ||||
| 13/12/2024 | 0.520 | 303.000 | 0 | 165,000 | 0.240 | ||||
| 12/12/2024 | 0.580 | 310.600 | 0 | 165,000 | 0.240 | ||||
| 11/12/2024 | 0.580 | 306.000 | 0 | 165,000 | 0.240 | ||||
| 10/12/2024 | 0.580 | 308.400 | 0 | 165,000 | 0.240 | ||||
| 09/12/2024 | 0.580 | 311.600 | 0 | 165,000 | 0.240 | ||||
| 06/12/2024 | 0.440 | 294.600 | 5,000 | 165,000 | 0.240 | 5,000 | 0.440 | ||
| 05/12/2024 | 0.405 | 290.800 | 5,000 | 170,000 | 0.240 | 5,000 | 0.405 | ||
| 04/12/2024 | 0.435 | 292.400 | 0 | 165,000 | 0.240 | ||||
| 03/12/2024 | 0.440 | 293.800 | 0 | 165,000 | 0.240 | ||||
| 02/12/2024 | 0.440 | 291.800 | 5,000 | 165,000 | 0.240 | 5,000 | 0.455 | ||
| 29/11/2024 | 0.415 | 289.800 | 20,000 | 170,000 | 0.240 | 10,000 | 0.443 | 10,000 | 0.418 |
| 28/11/2024 | 0.405 | 287.600 | 0 | 170,000 | 0.240 | ||||
| 27/11/2024 | 0.425 | 290.600 | 0 | 170,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |