26858 汇丰法兴六九购Ｃ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.083 | 130.300 | 8,920,000 | 3,980,000 | 3.980 | 4,960,000 | 0.079 | 2,320,000 | 0.078 |
| 31/03/2026 | 0.065 | 125.800 | 4,120,000 | 6,620,000 | 6.620 | 2,280,000 | 0.060 | 1,620,000 | 0.059 |
| 30/03/2026 | 0.059 | 123.600 | 15,980,000 | 7,280,000 | 7.280 | 7,380,000 | 0.055 | 8,340,000 | 0.055 |
| 27/03/2026 | 0.067 | 124.800 | 143,740,000 | 6,320,000 | 6.320 | 71,620,000 | 0.066 | 72,040,000 | 0.066 |
| 26/03/2026 | 0.066 | 124.800 | 219,260,000 | 5,900,000 | 5.900 | 109,560,000 | 0.064 | 109,160,000 | 0.064 |
| 25/03/2026 | 0.064 | 125.000 | 214,720,000 | 6,300,000 | 6.300 | 106,800,000 | 0.067 | 107,120,000 | 0.066 |
| 24/03/2026 | 0.062 | 123.600 | 207,100,000 | 5,980,000 | 5.980 | 104,100,000 | 0.056 | 101,580,000 | 0.056 |
| 23/03/2026 | 0.052 | 118.900 | 148,640,000 | 8,500,000 | 8.500 | 72,940,000 | 0.053 | 74,920,000 | 0.053 |
| 20/03/2026 | 0.065 | 124.500 | 145,780,000 | 6,520,000 | 6.520 | 72,000,000 | 0.060 | 73,160,000 | 0.060 |
| 19/03/2026 | 0.067 | 124.000 | 9,700,000 | 5,360,000 | 5.360 | 4,100,000 | 0.070 | 5,040,000 | 0.070 |
| 18/03/2026 | 0.084 | 127.900 | 12,660,000 | 4,420,000 | 4.420 | 6,440,000 | 0.079 | 5,940,000 | 0.077 |
| 17/03/2026 | 0.072 | 124.800 | 138,800,000 | 4,920,000 | 4.920 | 70,040,000 | 0.076 | 68,020,000 | 0.076 |
| 16/03/2026 | 0.072 | 124.300 | 225,060,000 | 6,940,000 | 6.940 | 109,800,000 | 0.063 | 111,900,000 | 0.063 |
| 13/03/2026 | 0.067 | 122.500 | 476,000,000 | 4,840,000 | 4.840 | 234,640,000 | 0.075 | 238,960,000 | 0.075 |
| 12/03/2026 | 0.097 | 128.900 | 13,080,000 | 520,000 | 0.520 | 6,400,000 | 0.099 | 6,640,000 | 0.099 |
| 11/03/2026 | 0.104 | 129.478 | 10,320,000 | 280,000 | 0.280 | 5,020,000 | 0.118 | 5,300,000 | 0.117 |
| 10/03/2026 | 0.116 | 132.378 | 600,000 | 0 | 0.000 | 300,000 | 0.113 | 300,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |