26853 海螺瑞银五三购Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.048 | 17.520 | 1,800,000 | 580,000 | 0.970 | 610,000 | 0.045 | 1,190,000 | 0.045 |
| 17/09/2024 | 0.056 | 17.880 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.050 | 17.440 | 50,000 | 0 | 0.000 | 50,000 | 0.050 | ||
| 13/09/2024 | 0.047 | 17.100 | 1,250,000 | 50,000 | 0.080 | 600,000 | 0.048 | 650,000 | 0.050 |
| 12/09/2024 | 0.047 | 17.160 | 200,000 | 0 | 0.000 | 100,000 | 0.040 | 100,000 | 0.039 |
| 11/09/2024 | 0.033 | 16.320 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.032 | 16.200 | 200,000 | 0 | 0.000 | 100,000 | 0.031 | 100,000 | 0.031 |
| 09/09/2024 | 0.038 | 16.560 | 400,000 | 0 | 0.000 | 200,000 | 0.039 | 200,000 | 0.041 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 16.880 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.049 | 16.760 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.054 | 16.940 | 800,000 | 0 | 0.000 | 400,000 | 0.055 | 400,000 | 0.055 |
| 02/09/2024 | 0.057 | 17.100 | 1,600,000 | 0 | 0.000 | 800,000 | 0.057 | 800,000 | 0.057 |
| 30/08/2024 | 0.055 | 16.880 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.052 | 1,600,000 | 0.048 |
| 29/08/2024 | 0.048 | 16.520 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.047 | 16.460 | 3,980,000 | 0 | 0.000 | 1,990,000 | 0.045 | 1,990,000 | 0.045 |
| 27/08/2024 | 0.062 | 17.020 | 700,000 | 0 | 0.000 | 350,000 | 0.061 | 350,000 | 0.061 |
| 26/08/2024 | 0.068 | 17.240 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.068 | 17.220 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.064 | 17.080 | 200,000 | 0 | 0.000 | 100,000 | 0.064 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |