26850 长汽摩利五一购Ａ (认购证)
按盘价 
0.079 -0.006 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.085 | 12.740 | 0 | 57,500 | 0.085 | ||||
| 09/01/2025 | 0.088 | 12.760 | 0 | 57,500 | 0.085 | ||||
| 08/01/2025 | 0.087 | 12.540 | 0 | 57,500 | 0.085 | ||||
| 07/01/2025 | 0.108 | 12.740 | 0 | 57,500 | 0.085 | ||||
| 06/01/2025 | 0.144 | 13.080 | 0 | 57,500 | 0.085 | ||||
| 03/01/2025 | 0.158 | 13.180 | 0 | 57,500 | 0.085 | ||||
| 02/01/2025 | 0.151 | 13.000 | 0 | 57,500 | 0.085 | ||||
| 31/12/2024 | 0.217 | 13.660 | 0 | 57,500 | 0.085 | ||||
| 30/12/2024 | 0.177 | 13.200 | 25,000 | 57,500 | 0.085 | 25,000 | 0.175 | ||
| 27/12/2024 | 0.200 | 13.280 | 80,000 | 32,500 | 0.048 | 40,000 | 0.223 | 40,000 | 0.224 |
| 24/12/2024 | 0.275 | 13.900 | 0 | 32,500 | 0.048 | ||||
| 23/12/2024 | 0.255 | 13.660 | 0 | 32,500 | 0.048 | ||||
| 20/12/2024 | 0.300 | 13.920 | 0 | 32,500 | 0.048 | ||||
| 19/12/2024 | 0.305 | 13.960 | 0 | 32,500 | 0.048 | ||||
| 18/12/2024 | 0.330 | 14.120 | 0 | 32,500 | 0.048 | ||||
| 17/12/2024 | 0.330 | 14.040 | 0 | 32,500 | 0.048 | ||||
| 16/12/2024 | 0.285 | 13.620 | 0 | 32,500 | 0.048 | ||||
| 13/12/2024 | 0.290 | 13.580 | 0 | 32,500 | 0.048 | ||||
| 12/12/2024 | 0.335 | 13.940 | 0 | 32,500 | 0.048 | ||||
| 11/12/2024 | 0.295 | 13.480 | 30,000 | 32,500 | 0.048 | 30,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |