26842 联想摩通五四购Ａ (认购证)
按盘价 
0.122 +0.050 (+69.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.072 | 9.670 | 560,000 | 2,470,000 | 3.529 | 560,000 | 0.074 | ||
| 23/12/2024 | 0.066 | 9.490 | 0 | 3,030,000 | 4.329 | ||||
| 20/12/2024 | 0.066 | 9.470 | 130,000 | 3,030,000 | 4.329 | 130,000 | 0.066 | ||
| 19/12/2024 | 0.062 | 9.360 | 50,000 | 2,900,000 | 4.143 | 50,000 | 0.062 | ||
| 18/12/2024 | 0.066 | 9.420 | 500,000 | 2,850,000 | 4.071 | 300,000 | 0.067 | 200,000 | 0.063 |
| 17/12/2024 | 0.058 | 9.140 | 0 | 2,950,000 | 4.214 | ||||
| 16/12/2024 | 0.060 | 9.200 | 240,000 | 2,950,000 | 4.214 | 240,000 | 0.066 | ||
| 13/12/2024 | 0.059 | 9.140 | 990,000 | 3,190,000 | 4.557 | 100,000 | 0.071 | 890,000 | 0.063 |
| 12/12/2024 | 0.075 | 9.490 | 480,000 | 2,400,000 | 3.429 | 330,000 | 0.079 | 150,000 | 0.078 |
| 11/12/2024 | 0.069 | 9.350 | 450,000 | 2,580,000 | 3.686 | 100,000 | 0.082 | 350,000 | 0.071 |
| 10/12/2024 | 0.081 | 9.520 | 350,000 | 2,330,000 | 3.329 | 350,000 | 0.084 | ||
| 09/12/2024 | 0.075 | 9.440 | 12,620,000 | 2,680,000 | 3.829 | 6,220,000 | 0.062 | 6,320,000 | 0.063 |
| 06/12/2024 | 0.069 | 9.260 | 18,590,000 | 2,580,000 | 3.686 | 9,100,000 | 0.067 | 9,490,000 | 0.067 |
| 05/12/2024 | 0.066 | 9.180 | 50,610,000 | 2,190,000 | 3.129 | 25,070,000 | 0.069 | 25,540,000 | 0.069 |
| 04/12/2024 | 0.077 | 9.340 | 12,130,000 | 1,720,000 | 2.457 | 5,920,000 | 0.075 | 6,130,000 | 0.075 |
| 03/12/2024 | 0.086 | 9.480 | 3,740,000 | 1,510,000 | 2.157 | 2,820,000 | 0.085 | 890,000 | 0.087 |
| 02/12/2024 | 0.072 | 9.110 | 130,000 | 3,440,000 | 4.914 | 30,000 | 0.072 | 100,000 | 0.076 |
| 29/11/2024 | 0.073 | 9.110 | 30,420,000 | 3,370,000 | 4.814 | 15,230,000 | 0.070 | 15,190,000 | 0.070 |
| 28/11/2024 | 0.072 | 9.080 | 30,860,000 | 3,410,000 | 4.871 | 15,330,000 | 0.074 | 15,530,000 | 0.074 |
| 27/11/2024 | 0.084 | 9.310 | 650,000 | 3,210,000 | 4.586 | 280,000 | 0.082 | 370,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |