26838 海油瑞银六九沽Ａ (认沽证)
按盘价 
0.179 -0.010 (-5.291%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.189 | 26.960 | 1,200,000 | 5,930,000 | 5.930 | 130,000 | 0.177 | 630,000 | 0.162 |
| 31/03/2026 | 0.162 | 28.000 | 960,000 | 5,430,000 | 5.430 | 860,000 | 0.157 | ||
| 30/03/2026 | 0.138 | 28.900 | 220,000 | 6,290,000 | 6.290 | 170,000 | 0.136 | 50,000 | 0.138 |
| 27/03/2026 | 0.135 | 29.060 | 210,000 | 6,410,000 | 6.410 | 170,000 | 0.138 | ||
| 26/03/2026 | 0.139 | 29.220 | 930,000 | 6,240,000 | 6.240 | 170,000 | 0.150 | 730,000 | 0.140 |
| 25/03/2026 | 0.155 | 28.500 | 1,320,000 | 5,680,000 | 5.680 | 910,000 | 0.162 | 160,000 | 0.153 |
| 24/03/2026 | 0.136 | 29.440 | 680,000 | 6,430,000 | 6.430 | 510,000 | 0.123 | ||
| 23/03/2026 | 0.112 | 30.500 | 320,000 | 6,940,000 | 6.940 | 110,000 | 0.106 | 210,000 | 0.108 |
| 20/03/2026 | 0.112 | 30.380 | 570,000 | 6,840,000 | 6.840 | 70,000 | 0.112 | ||
| 19/03/2026 | 0.127 | 29.580 | 4,840,000 | 6,770,000 | 6.770 | 470,000 | 0.127 | 4,060,000 | 0.127 |
| 18/03/2026 | 0.158 | 28.300 | 1,300,000 | 3,180,000 | 3.180 | 1,020,000 | 0.160 | 250,000 | 0.163 |
| 17/03/2026 | 0.141 | 28.800 | 6,350,000 | 3,950,000 | 3.950 | 5,780,000 | 0.150 | 360,000 | 0.135 |
| 16/03/2026 | 0.134 | 29.440 | 2,490,000 | 9,370,000 | 9.370 | 1,970,000 | 0.135 | 370,000 | 0.130 |
| 13/03/2026 | 0.127 | 29.760 | 2,610,000 | 10,970,000 | 10.970 | 490,000 | 0.129 | 1,370,000 | 0.126 |
| 12/03/2026 | 0.140 | 29.100 | 17,020,000 | 10,090,000 | 10.090 | 2,660,000 | 0.135 | 11,900,000 | 0.132 |
| 11/03/2026 | 0.165 | 28.060 | 1,730,000 | 850,000 | 0.850 | 510,000 | 0.170 | 1,220,000 | 0.170 |
| 10/03/2026 | 0.197 | 27.060 | 160,000 | 140,000 | 0.140 | 10,000 | 0.198 | 150,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |