26834 创科花旗五一购Ａ (认购证)
按盘价 
0.330 +0.055 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.275 | 111.400 | 4,775,000 | 52,500 | 0.080 | 2,365,000 | 0.244 | 2,410,000 | 0.243 |
| 17/09/2024 | 0.255 | 108.700 | 5,000 | 7,500 | 0.010 | 5,000 | 0.252 | ||
| 16/09/2024 | 0.250 | 108.900 | 3,600,000 | 2,500 | 0.000 | 1,800,000 | 0.228 | 1,800,000 | 0.230 |
| 13/09/2024 | 0.211 | 105.000 | 4,200,000 | 2,500 | 0.000 | 2,100,000 | 0.212 | 2,100,000 | 0.212 |
| 12/09/2024 | 0.202 | 104.300 | 5,550,000 | 2,500 | 0.000 | 2,800,000 | 0.205 | 2,750,000 | 0.206 |
| 11/09/2024 | 0.204 | 103.600 | 8,262,500 | 52,500 | 0.080 | 4,130,000 | 0.210 | 4,132,500 | 0.211 |
| 10/09/2024 | 0.222 | 104.600 | 5,500,000 | 50,000 | 0.070 | 2,750,000 | 0.207 | 2,750,000 | 0.205 |
| 09/09/2024 | 0.204 | 103.200 | 4,050,000 | 50,000 | 0.070 | 2,000,000 | 0.199 | 2,050,000 | 0.198 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.202 | 102.800 | 3,470,000 | 0 | 0.000 | 1,735,000 | 0.202 | 1,735,000 | 0.203 |
| 04/09/2024 | 0.205 | 102.800 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.205 | 1,040,000 | 0.205 |
| 03/09/2024 | 0.225 | 104.600 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.220 | 1,930,000 | 0.219 |
| 02/09/2024 | 0.221 | 103.920 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.219 | 2,080,000 | 0.220 |
| 30/08/2024 | 0.235 | 104.020 | 6,930,000 | 0 | 0.000 | 3,465,000 | 0.231 | 3,465,000 | 0.230 |
| 29/08/2024 | 0.234 | 104.520 | 3,317,500 | 0 | 0.000 | 1,662,500 | 0.226 | 1,655,000 | 0.224 |
| 28/08/2024 | 0.227 | 103.620 | 11,150,000 | 7,500 | 0.010 | 5,575,000 | 0.228 | 5,575,000 | 0.228 |
| 27/08/2024 | 0.242 | 105.020 | 4,962,500 | 7,500 | 0.010 | 2,477,500 | 0.230 | 2,485,000 | 0.229 |
| 26/08/2024 | 0.240 | 104.620 | 8,900,000 | 0 | 0.000 | 4,450,000 | 0.239 | 4,450,000 | 0.239 |
| 23/08/2024 | 0.235 | 103.920 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.234 | 2,200,000 | 0.233 |
| 22/08/2024 | 0.248 | 105.020 | 1,905,000 | 0 | 0.000 | 952,500 | 0.241 | 952,500 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |