26813 康方华泰六八购Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.295 | 139.200 | 1,110,000 | 480,000 | 0.686 | 410,000 | 0.263 | 680,000 | 0.264 |
| 31/03/2026 | 0.249 | 130.200 | 15,040,000 | 210,000 | 0.300 | 7,490,000 | 0.248 | 7,550,000 | 0.248 |
| 30/03/2026 | 0.265 | 133.100 | 3,200,000 | 150,000 | 0.214 | 1,590,000 | 0.272 | 1,610,000 | 0.269 |
| 27/03/2026 | 0.229 | 126.400 | 60,730,000 | 130,000 | 0.186 | 30,320,000 | 0.218 | 30,370,000 | 0.218 |
| 26/03/2026 | 0.218 | 123.700 | 43,400,000 | 80,000 | 0.114 | 21,690,000 | 0.240 | 21,700,000 | 0.239 |
| 25/03/2026 | 0.208 | 121.800 | 6,460,000 | 70,000 | 0.100 | 3,230,000 | 0.207 | 3,230,000 | 0.206 |
| 24/03/2026 | 0.196 | 120.000 | 26,440,000 | 70,000 | 0.100 | 13,220,000 | 0.171 | 13,220,000 | 0.170 |
| 23/03/2026 | 0.164 | 112.100 | 14,480,000 | 70,000 | 0.100 | 7,240,000 | 0.163 | 7,240,000 | 0.163 |
| 20/03/2026 | 0.179 | 115.600 | 11,880,000 | 70,000 | 0.100 | 5,940,000 | 0.189 | 5,940,000 | 0.189 |
| 19/03/2026 | 0.189 | 117.300 | 7,040,000 | 70,000 | 0.100 | 3,520,000 | 0.196 | 3,520,000 | 0.195 |
| 18/03/2026 | 0.202 | 120.100 | 26,860,000 | 70,000 | 0.100 | 13,370,000 | 0.197 | 13,440,000 | 0.196 |
| 17/03/2026 | 0.189 | 117.500 | 4,980,000 | 0 | 0.000 | 2,490,000 | 0.194 | 2,490,000 | 0.194 |
| 16/03/2026 | 0.187 | 116.600 | 10,660,000 | 0 | 0.000 | 5,330,000 | 0.176 | 5,330,000 | 0.175 |
| 13/03/2026 | 0.161 | 110.200 | 16,940,000 | 0 | 0.000 | 8,470,000 | 0.169 | 8,470,000 | 0.168 |
| 12/03/2026 | 0.172 | 111.100 | 3,540,000 | 0 | 0.000 | 1,770,000 | 0.183 | 1,770,000 | 0.182 |
| 11/03/2026 | 0.195 | 114.900 | 1,500,000 | 0 | 0.000 | 750,000 | 0.199 | 750,000 | 0.199 |
| 10/03/2026 | 0.194 | 115.000 | 9,840,000 | 0 | 0.000 | 4,920,000 | 0.189 | 4,920,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |