26813 美团法巴五六购Ｂ (认购证)
按盘价 
0.460 +0.025 (+5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.435 | 133.800 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.380 | 128.600 | 1,575,000 | 0 | 0.000 | 1,575,000 | 0.375 | ||
| 16/09/2024 | 0.355 | 126.500 | 11,215,000 | 1,575,000 | 1.969 | 4,615,000 | 0.347 | 6,190,000 | 0.346 |
| 13/09/2024 | 0.330 | 123.000 | 13,890,000 | 0 | 0.000 | 6,920,000 | 0.343 | 6,920,000 | 0.344 |
| 12/09/2024 | 0.325 | 122.300 | 1,820,000 | 0 | 0.000 | 910,000 | 0.322 | 910,000 | 0.320 |
| 11/09/2024 | 0.295 | 119.400 | 800,000 | 0 | 0.000 | 400,000 | 0.288 | 400,000 | 0.288 |
| 10/09/2024 | 0.295 | 118.900 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.286 | 1,050,000 | 0.286 |
| 09/09/2024 | 0.280 | 118.600 | 2,475,000 | 0 | 0.000 | 1,325,000 | 0.289 | 1,100,000 | 0.288 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.295 | 119.300 | 8,945,000 | 225,000 | 0.281 | 4,480,000 | 0.303 | 4,460,000 | 0.302 |
| 04/09/2024 | 0.300 | 119.200 | 7,260,000 | 245,000 | 0.306 | 3,745,000 | 0.302 | 3,515,000 | 0.304 |
| 03/09/2024 | 0.295 | 118.900 | 7,200,000 | 475,000 | 0.594 | 3,420,000 | 0.296 | 3,760,000 | 0.295 |
| 02/09/2024 | 0.280 | 116.300 | 14,995,000 | 135,000 | 0.169 | 7,550,000 | 0.293 | 7,320,000 | 0.293 |
| 30/08/2024 | 0.305 | 118.200 | 9,535,000 | 365,000 | 0.456 | 4,585,000 | 0.313 | 4,950,000 | 0.313 |
| 29/08/2024 | 115.700 | 0 | 0 | 0.000 | |||||
| 28/08/2024 | 102.800 | 0 | 0 | 0.000 | |||||
| 27/08/2024 | 106.200 | 0 | 0 | 0.000 | |||||
| 26/08/2024 | 109.000 | 0 | 0 | 0.000 | |||||
| 23/08/2024 | 107.500 | 0 | 0 | 0.000 | |||||
| 22/08/2024 | 109.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |