26805 中芯信证六九购Ｄ (认购证)
按盘价 
0.107 -0.015 (-12.295%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.122 | 52.850 | 3,620,000 | 2,697,500 | 1.800 | 1,725,000 | 0.122 | 707,500 | 0.122 |
| 31/03/2026 | 0.097 | 50.700 | 2,900,000 | 3,715,000 | 2.480 | 560,000 | 0.106 | 1,195,000 | 0.102 |
| 30/03/2026 | 0.104 | 51.400 | 3,570,000 | 3,080,000 | 2.050 | 1,082,500 | 0.098 | 1,782,500 | 0.100 |
| 27/03/2026 | 0.119 | 52.500 | 5,802,500 | 2,380,000 | 1.590 | 1,977,500 | 0.123 | 2,852,500 | 0.122 |
| 26/03/2026 | 0.126 | 53.150 | 1,242,500 | 1,505,000 | 1.000 | 162,500 | 0.156 | 992,500 | 0.133 |
| 25/03/2026 | 0.163 | 56.500 | 937,500 | 675,000 | 0.450 | 162,500 | 0.165 | 575,000 | 0.160 |
| 24/03/2026 | 0.147 | 55.200 | 19,122,500 | 262,500 | 0.180 | 10,362,500 | 0.144 | 8,760,000 | 0.143 |
| 23/03/2026 | 0.138 | 54.150 | 3,985,000 | 1,865,000 | 1.240 | 1,060,000 | 0.141 | 2,925,000 | 0.137 |
| 20/03/2026 | 56.900 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 59.750 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 61.700 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 61.850 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 62.500 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 62.200 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 63.100 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 63.750 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 64.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |