26804 网易瑞银五四购Ａ (认购证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.053 | 122.500 | 500,000 | 4,080,000 | 5.830 | 500,000 | 0.053 | ||
| 17/09/2024 | 0.049 | 120.200 | 1,400,000 | 3,580,000 | 5.110 | 200,000 | 0.049 | 1,200,000 | 0.050 |
| 16/09/2024 | 0.050 | 120.200 | 600,000 | 2,580,000 | 3.690 | 200,000 | 0.047 | 400,000 | 0.047 |
| 13/09/2024 | 0.057 | 121.700 | 0 | 2,380,000 | 3.400 | ||||
| 12/09/2024 | 0.057 | 121.100 | 50,000 | 2,380,000 | 3.400 | 40,000 | 0.057 | 10,000 | 0.058 |
| 11/09/2024 | 0.053 | 119.600 | 30,000 | 2,410,000 | 3.440 | 30,000 | 0.050 | ||
| 10/09/2024 | 0.055 | 119.800 | 0 | 2,440,000 | 3.490 | ||||
| 09/09/2024 | 0.060 | 121.200 | 240,000 | 2,440,000 | 3.490 | 100,000 | 0.058 | 140,000 | 0.059 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 123.100 | 100,000 | 2,400,000 | 3.430 | 50,000 | 0.066 | 50,000 | 0.066 |
| 04/09/2024 | 0.065 | 122.322 | 410,000 | 2,400,000 | 3.430 | 410,000 | 0.060 | ||
| 03/09/2024 | 0.066 | 122.622 | 210,000 | 2,810,000 | 4.010 | 110,000 | 0.066 | 100,000 | 0.067 |
| 02/09/2024 | 0.073 | 124.622 | 50,000 | 2,820,000 | 4.030 | 50,000 | 0.073 | ||
| 30/08/2024 | 0.083 | 127.022 | 570,000 | 2,870,000 | 4.100 | 240,000 | 0.083 | 310,000 | 0.083 |
| 29/08/2024 | 0.080 | 126.222 | 60,000 | 2,800,000 | 4.000 | 30,000 | 0.073 | 30,000 | 0.077 |
| 28/08/2024 | 0.086 | 127.622 | 610,000 | 2,800,000 | 4.000 | 430,000 | 0.088 | 180,000 | 0.086 |
| 27/08/2024 | 0.097 | 130.922 | 1,230,000 | 3,050,000 | 4.360 | 730,000 | 0.094 | 400,000 | 0.093 |
| 26/08/2024 | 0.088 | 127.322 | 1,180,000 | 3,380,000 | 4.830 | 900,000 | 0.090 | 230,000 | 0.089 |
| 23/08/2024 | 0.091 | 127.622 | 487,870,000 | 4,050,000 | 5.790 | 241,860,000 | 0.078 | 245,910,000 | 0.078 |
| 22/08/2024 | 0.153 | 142.322 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |