26802 联想瑞银五四购Ａ (认购证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.083 | 9.380 | 1,250,000 | 1,810,000 | 2.260 | 270,000 | 0.079 | 960,000 | 0.081 |
| 17/09/2024 | 0.086 | 9.440 | 1,150,000 | 1,120,000 | 1.400 | 830,000 | 0.087 | 320,000 | 0.088 |
| 16/09/2024 | 0.083 | 9.400 | 1,030,000 | 1,630,000 | 2.040 | 430,000 | 0.075 | 600,000 | 0.076 |
| 13/09/2024 | 0.077 | 9.230 | 830,000 | 1,460,000 | 1.820 | 400,000 | 0.077 | 400,000 | 0.076 |
| 12/09/2024 | 0.071 | 9.090 | 420,000 | 1,460,000 | 1.820 | 50,000 | 0.072 | 250,000 | 0.072 |
| 11/09/2024 | 0.067 | 9.000 | 860,000 | 1,260,000 | 1.570 | 450,000 | 0.064 | 410,000 | 0.064 |
| 10/09/2024 | 0.067 | 8.980 | 1,750,000 | 1,300,000 | 1.620 | 770,000 | 0.063 | 930,000 | 0.064 |
| 09/09/2024 | 0.074 | 9.140 | 560,000 | 1,140,000 | 1.430 | 320,000 | 0.070 | 240,000 | 0.072 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 9.310 | 880,000 | 1,220,000 | 1.520 | 500,000 | 0.087 | 380,000 | 0.090 |
| 04/09/2024 | 0.093 | 9.350 | 340,000 | 1,340,000 | 1.680 | 50,000 | 0.088 | 290,000 | 0.087 |
| 03/09/2024 | 0.099 | 9.440 | 600,000 | 1,100,000 | 1.380 | 180,000 | 0.102 | 320,000 | 0.104 |
| 02/09/2024 | 0.101 | 9.430 | 150,000 | 960,000 | 1.200 | 40,000 | 0.100 | 110,000 | 0.102 |
| 30/08/2024 | 0.113 | 9.590 | 630,000 | 890,000 | 1.110 | 630,000 | 0.114 | ||
| 29/08/2024 | 0.104 | 9.470 | 450,000 | 260,000 | 0.330 | 200,000 | 0.102 | 250,000 | 0.100 |
| 28/08/2024 | 0.104 | 9.450 | 10,000 | 210,000 | 0.260 | 10,000 | 0.104 | ||
| 27/08/2024 | 0.113 | 9.570 | 80,000 | 220,000 | 0.270 | 70,000 | 0.101 | 10,000 | 0.104 |
| 26/08/2024 | 0.104 | 9.430 | 380,000 | 280,000 | 0.350 | 100,000 | 0.104 | 280,000 | 0.110 |
| 23/08/2024 | 0.101 | 9.290 | 60,000 | 100,000 | 0.120 | 30,000 | 0.100 | 30,000 | 0.100 |
| 22/08/2024 | 0.118 | 9.570 | 100,000 | 100,000 | 0.120 | 50,000 | 0.118 | 50,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |