26798 泡玛摩通六七购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.023 | 145.300 | 820,000 | 8,040,000 | 11.486 | 600,000 | 0.024 | 180,000 | 0.024 |
| 31/03/2026 | 0.022 | 143.600 | 980,000 | 8,460,000 | 12.086 | 280,000 | 0.023 | 600,000 | 0.022 |
| 30/03/2026 | 0.026 | 148.700 | 2,180,000 | 8,140,000 | 11.629 | 1,340,000 | 0.026 | 700,000 | 0.023 |
| 27/03/2026 | 0.024 | 149.600 | 2,960,000 | 8,780,000 | 12.543 | 1,240,000 | 0.027 | 1,400,000 | 0.026 |
| 26/03/2026 | 0.025 | 150.700 | 8,740,000 | 8,620,000 | 12.314 | 2,200,000 | 0.027 | 5,960,000 | 0.027 |
| 25/03/2026 | 0.041 | 168.300 | 283,620,000 | 4,860,000 | 6.943 | 138,760,000 | 0.070 | 143,620,000 | 0.069 |
| 24/03/2026 | 0.150 | 217.200 | 4,720,000 | 0 | 0.000 | 2,220,000 | 0.134 | 2,180,000 | 0.134 |
| 23/03/2026 | 0.105 | 202.200 | 1,260,000 | 40,000 | 0.057 | 440,000 | 0.103 | 480,000 | 0.102 |
| 20/03/2026 | 0.130 | 209.600 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.140 | 1,300,000 | 0.139 |
| 19/03/2026 | 0.143 | 212.800 | 600,000 | 0 | 0.000 | 300,000 | 0.164 | 300,000 | 0.165 |
| 18/03/2026 | 0.178 | 221.800 | 1,660,000 | 0 | 0.000 | 820,000 | 0.176 | 820,000 | 0.175 |
| 17/03/2026 | 0.154 | 215.400 | 5,460,000 | 0 | 0.000 | 2,800,000 | 0.157 | 2,500,000 | 0.158 |
| 16/03/2026 | 0.135 | 208.800 | 1,700,000 | 300,000 | 0.429 | 600,000 | 0.146 | 900,000 | 0.143 |
| 13/03/2026 | 0.127 | 204.800 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.127 | 205.200 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.127 | 204.800 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.135 | 206.000 | 40,000 | 0 | 0.000 | 20,000 | 0.151 | 20,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |