26782 美团摩通五九购Ｂ (认购证)
按盘价 
0.237 +0.008 (+3.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.229 | 133.800 | 5,280,000 | 1,050,000 | 0.525 | 2,640,000 | 0.214 | 2,640,000 | 0.212 |
| 17/09/2024 | 0.199 | 128.600 | 1,080,000 | 1,050,000 | 0.525 | 540,000 | 0.199 | 540,000 | 0.199 |
| 16/09/2024 | 0.190 | 126.500 | 460,000 | 1,050,000 | 0.525 | 240,000 | 0.183 | 220,000 | 0.183 |
| 13/09/2024 | 0.171 | 123.000 | 2,730,000 | 1,070,000 | 0.535 | 2,360,000 | 0.181 | 370,000 | 0.175 |
| 12/09/2024 | 0.169 | 122.300 | 690,000 | 3,060,000 | 1.530 | 320,000 | 0.177 | 370,000 | 0.176 |
| 11/09/2024 | 0.155 | 119.400 | 1,370,000 | 3,010,000 | 1.505 | 180,000 | 0.149 | 1,190,000 | 0.153 |
| 10/09/2024 | 0.154 | 118.900 | 140,000 | 2,000,000 | 1.000 | 70,000 | 0.145 | 70,000 | 0.151 |
| 09/09/2024 | 0.150 | 118.600 | 140,000 | 2,000,000 | 1.000 | 70,000 | 0.149 | 70,000 | 0.152 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.156 | 119.300 | 380,000 | 2,000,000 | 1.000 | 190,000 | 0.160 | 190,000 | 0.159 |
| 04/09/2024 | 0.157 | 119.200 | 120,000 | 2,000,000 | 1.000 | 60,000 | 0.158 | 60,000 | 0.156 |
| 03/09/2024 | 0.156 | 118.900 | 2,220,000 | 2,000,000 | 1.000 | 1,110,000 | 0.158 | 1,110,000 | 0.154 |
| 02/09/2024 | 0.144 | 116.300 | 200,000 | 2,000,000 | 1.000 | 100,000 | 0.151 | 100,000 | 0.156 |
| 30/08/2024 | 0.157 | 118.200 | 300,000 | 2,000,000 | 1.000 | 150,000 | 0.159 | 150,000 | 0.158 |
| 29/08/2024 | 0.143 | 115.700 | 1,180,000 | 2,000,000 | 1.000 | 90,000 | 0.136 | 1,090,000 | 0.139 |
| 28/08/2024 | 0.097 | 102.800 | 0 | 1,000,000 | 0.500 | ||||
| 27/08/2024 | 0.112 | 106.200 | 1,140,000 | 1,000,000 | 0.500 | 70,000 | 0.111 | 1,070,000 | 0.104 |
| 26/08/2024 | 0.120 | 109.000 | 60,000 | 0 | 0.000 | 30,000 | 0.118 | 30,000 | 0.118 |
| 23/08/2024 | 0.115 | 107.500 | 100,000 | 0 | 0.000 | 50,000 | 0.115 | 50,000 | 0.114 |
| 22/08/2024 | 0.121 | 109.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |