26776 汇丰信证五六沽Ａ (认沽证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.024 | 79.900 | 0 | 3,172,000 | 7.930 | ||||
| 23/01/2025 | 0.025 | 78.650 | 0 | 3,172,000 | 7.930 | ||||
| 22/01/2025 | 0.025 | 79.250 | 0 | 3,172,000 | 7.930 | ||||
| 21/01/2025 | 0.025 | 78.850 | 0 | 3,172,000 | 7.930 | ||||
| 20/01/2025 | 0.026 | 78.350 | 0 | 3,172,000 | 7.930 | ||||
| 17/01/2025 | 0.028 | 77.600 | 0 | 3,172,000 | 7.930 | ||||
| 16/01/2025 | 0.028 | 77.350 | 0 | 3,172,000 | 7.930 | ||||
| 15/01/2025 | 0.028 | 76.000 | 0 | 3,172,000 | 7.930 | ||||
| 14/01/2025 | 0.028 | 75.950 | 0 | 3,172,000 | 7.930 | ||||
| 13/01/2025 | 0.028 | 75.300 | 24,000 | 3,172,000 | 7.930 | 24,000 | 0.026 | ||
| 10/01/2025 | 0.017 | 76.500 | 16,000 | 3,196,000 | 7.990 | 16,000 | 0.016 | ||
| 09/01/2025 | 0.022 | 75.600 | 0 | 3,212,000 | 8.030 | ||||
| 08/01/2025 | 0.022 | 75.950 | 0 | 3,212,000 | 8.030 | ||||
| 07/01/2025 | 0.022 | 75.300 | 32,000 | 3,212,000 | 8.030 | 32,000 | 0.022 | ||
| 06/01/2025 | 0.021 | 75.550 | 0 | 3,244,000 | 8.110 | ||||
| 03/01/2025 | 0.021 | 75.000 | 1,320,000 | 3,244,000 | 8.110 | 760,000 | 0.027 | ||
| 02/01/2025 | 0.033 | 75.700 | 40,000 | 4,004,000 | 10.010 | 40,000 | 0.033 | ||
| 31/12/2024 | 0.033 | 75.800 | 0 | 4,044,000 | 10.110 | ||||
| 30/12/2024 | 0.034 | 75.700 | 0 | 4,044,000 | 10.110 | ||||
| 27/12/2024 | 0.035 | 75.250 | 200,000 | 4,044,000 | 10.110 | 200,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |