26764 工行摩利八乙购Ａ (认购证)
按盘价 
0.203 +0.010 (+5.181%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.203 | 5.150 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.193 | 5.080 | 4,180,000 | 0 | 0.000 | 2,100,000 | 0.183 | 2,080,000 | 0.182 |
| 20/12/2024 | 0.169 | 4.840 | 20,000 | 20,000 | 0.020 | 20,000 | 0.172 | ||
| 19/12/2024 | 0.167 | 4.820 | 40,000 | 40,000 | 0.040 | 40,000 | 0.168 | ||
| 18/12/2024 | 0.168 | 4.860 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.167 | 4.850 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.166 | 4.860 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.160 | 4.780 | 10,000 | 0 | 0.000 | 10,000 | 0.163 | ||
| 12/12/2024 | 0.165 | 4.840 | 10,000 | 10,000 | 0.010 | 10,000 | 0.168 | ||
| 11/12/2024 | 0.160 | 4.790 | 155,000 | 20,000 | 0.020 | 95,000 | 0.166 | 60,000 | 0.166 |
| 10/12/2024 | 0.161 | 4.820 | 65,000 | 55,000 | 0.056 | 20,000 | 0.179 | 45,000 | 0.161 |
| 09/12/2024 | 0.149 | 4.820 | 0 | 30,000 | 0.030 | ||||
| 06/12/2024 | 0.143 | 4.750 | 0 | 30,000 | 0.030 | ||||
| 05/12/2024 | 0.137 | 4.680 | 10,000 | 30,000 | 0.030 | 10,000 | 0.142 | ||
| 04/12/2024 | 0.142 | 4.730 | 10,000 | 20,000 | 0.020 | 10,000 | 0.142 | ||
| 03/12/2024 | 0.138 | 4.720 | 10,000 | 30,000 | 0.030 | 10,000 | 0.137 | ||
| 02/12/2024 | 0.132 | 4.610 | 10,000 | 40,000 | 0.040 | 10,000 | 0.132 | ||
| 29/11/2024 | 0.130 | 4.560 | 40,000 | 50,000 | 0.051 | 40,000 | 0.129 | ||
| 28/11/2024 | 0.129 | 4.550 | 0 | 10,000 | 0.010 | ||||
| 27/11/2024 | 0.129 | 4.620 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |