26759 润电摩利五三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.010 | 17.020 | 0 | 1,340,000 | 1.971 | ||||
| 10/01/2025 | 0.010 | 16.920 | 0 | 1,340,000 | 1.971 | ||||
| 09/01/2025 | 0.010 | 17.420 | 0 | 1,340,000 | 1.971 | ||||
| 08/01/2025 | 0.010 | 17.640 | 0 | 1,340,000 | 1.971 | ||||
| 07/01/2025 | 0.010 | 18.020 | 0 | 1,340,000 | 1.971 | ||||
| 06/01/2025 | 0.010 | 18.120 | 0 | 1,340,000 | 1.971 | ||||
| 03/01/2025 | 0.013 | 17.920 | 60,000 | 1,340,000 | 1.971 | ||||
| 02/01/2025 | 0.013 | 18.080 | 0 | 1,340,000 | 1.971 | ||||
| 31/12/2024 | 0.017 | 18.880 | 0 | 1,340,000 | 1.971 | ||||
| 30/12/2024 | 0.017 | 18.700 | 0 | 1,340,000 | 1.971 | ||||
| 27/12/2024 | 0.017 | 18.680 | 40,000 | 1,340,000 | 1.971 | 40,000 | 0.015 | ||
| 24/12/2024 | 0.022 | 18.900 | 200,000 | 1,300,000 | 1.912 | 200,000 | 0.023 | ||
| 23/12/2024 | 0.028 | 19.440 | 0 | 1,500,000 | 2.206 | ||||
| 20/12/2024 | 0.028 | 19.220 | 0 | 1,500,000 | 2.206 | ||||
| 19/12/2024 | 0.030 | 19.280 | 0 | 1,500,000 | 2.206 | ||||
| 18/12/2024 | 0.034 | 19.600 | 20,000 | 1,500,000 | 2.206 | 20,000 | 0.034 | ||
| 17/12/2024 | 0.033 | 19.220 | 200,000 | 1,520,000 | 2.235 | 200,000 | 0.036 | ||
| 16/12/2024 | 0.031 | 19.180 | 0 | 1,320,000 | 1.941 | ||||
| 13/12/2024 | 0.029 | 18.780 | 0 | 1,320,000 | 1.941 | ||||
| 12/12/2024 | 0.029 | 18.960 | 0 | 1,320,000 | 1.941 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |