26757 石药摩利五六购Ａ (认购证)
按盘价 
0.037 +0.012 (+48.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.025 | 4.690 | 1,180,000 | 28,890,000 | 42.485 | 1,180,000 | 0.024 | ||
| 17/09/2024 | 0.023 | 4.650 | 1,000,000 | 27,710,000 | 40.750 | 1,000,000 | 0.022 | ||
| 16/09/2024 | 0.023 | 4.650 | 10,000,000 | 26,710,000 | 39.279 | 10,000,000 | 0.020 | ||
| 13/09/2024 | 0.022 | 4.570 | 200,000 | 16,710,000 | 24.574 | 200,000 | 0.023 | ||
| 12/09/2024 | 0.022 | 4.550 | 12,000,000 | 16,510,000 | 24.279 | 12,000,000 | 0.023 | ||
| 11/09/2024 | 0.022 | 4.550 | 620,000 | 4,510,000 | 6.632 | 600,000 | 0.022 | 20,000 | 0.022 |
| 10/09/2024 | 0.023 | 4.560 | 0 | 5,090,000 | 7.485 | ||||
| 09/09/2024 | 0.025 | 4.660 | 190,000 | 5,090,000 | 7.485 | 190,000 | 0.024 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 4.770 | 600,000 | 4,900,000 | 7.206 | 580,000 | 0.032 | ||
| 04/09/2024 | 0.035 | 4.850 | 0 | 4,320,000 | 6.353 | ||||
| 03/09/2024 | 0.033 | 4.830 | 0 | 4,320,000 | 6.353 | ||||
| 02/09/2024 | 0.031 | 4.740 | 1,560,000 | 4,320,000 | 6.353 | 1,560,000 | 0.033 | ||
| 30/08/2024 | 0.038 | 4.820 | 1,010,000 | 2,760,000 | 4.059 | 700,000 | 0.039 | 310,000 | 0.039 |
| 29/08/2024 | 0.037 | 4.830 | 700,000 | 3,150,000 | 4.632 | 700,000 | 0.036 | ||
| 28/08/2024 | 0.034 | 4.710 | 1,000,000 | 2,450,000 | 3.603 | 1,000,000 | 0.036 | ||
| 27/08/2024 | 0.039 | 4.840 | 1,000,000 | 1,450,000 | 2.132 | 1,000,000 | 0.039 | ||
| 26/08/2024 | 0.037 | 4.830 | 2,300,000 | 450,000 | 0.662 | 2,300,000 | 0.037 | ||
| 23/08/2024 | 0.036 | 4.720 | 2,750,000 | 2,750,000 | 4.044 | 2,750,000 | 0.035 | ||
| 22/08/2024 | 4.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |