26756 紫国中银六九购Ａ (认购证)
按盘价 
0.103 +0.020 (+24.096%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 182.100 | 0 | |||||||
| 31/03/2026 | 174.100 | 0 | 420,000 | 0.600 | 1,450,000 | 0.100 | 1,550,000 | 0.096 | |
| 30/03/2026 | 0 | 320,000 | 0.457 | 3,950,000 | 0.085 | 3,780,000 | 0.085 | ||
| 27/03/2026 | 0 | 490,000 | 0.700 | 1,970,000 | 0.083 | 1,970,000 | 0.082 | ||
| 26/03/2026 | 168.500 | 0 | 490,000 | 0.700 | 3,390,000 | 0.086 | 3,610,000 | 0.086 | |
| 25/03/2026 | 0 | 270,000 | 0.386 | 8,440,000 | 0.124 | 8,590,000 | 0.124 | ||
| 24/03/2026 | 0 | 120,000 | 0.171 | 5,820,000 | 0.080 | 5,800,000 | 0.079 | ||
| 23/03/2026 | 169.900 | 0 | 140,000 | 0.200 | 3,980,000 | 0.071 | 3,840,000 | 0.071 | |
| 20/03/2026 | 0 | 280,000 | 0.400 | 10,870,000 | 0.083 | 10,700,000 | 0.083 | ||
| 19/03/2026 | 0 | 450,000 | 0.643 | 5,580,000 | 0.077 | 5,590,000 | 0.077 | ||
| 18/03/2026 | 0 | 440,000 | 0.629 | 10,250,000 | 0.102 | 10,430,000 | 0.101 | ||
| 17/03/2026 | 0 | 260,000 | 0.371 | 12,900,000 | 0.119 | 12,960,000 | 0.119 | ||
| 16/03/2026 | 0 | 200,000 | 0.286 | 11,690,000 | 0.092 | 11,750,000 | 0.092 | ||
| 13/03/2026 | 0 | 140,000 | 0.200 | 15,350,000 | 0.146 | 15,410,000 | 0.146 | ||
| 12/03/2026 | 0 | 80,000 | 0.114 | 31,460,000 | 0.162 | 31,510,000 | 0.162 | ||
| 11/03/2026 | 210.200 | 0 | 30,000 | 0.043 | 20,920,000 | 0.200 | 20,950,000 | 0.200 | |
| 10/03/2026 | 210.200 | 0 | 0 | 0.000 | 56,660,000 | 0.210 | 56,660,000 | 0.210 | |
| 09/03/2026 | 0 | 0 | 0.000 | 20,750,000 | 0.202 | 20,750,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |