26745 小鹏信证五乙购Ａ (认购证)
按盘价 
0.265 +0.025 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.240 | 35.600 | 465,000 | 3,830,000 | 4.790 | 465,000 | 0.240 | ||
| 17/09/2024 | 0.239 | 35.500 | 0 | 3,365,000 | 4.210 | ||||
| 16/09/2024 | 0.233 | 35.100 | 0 | 3,365,000 | 4.210 | ||||
| 13/09/2024 | 0.221 | 34.150 | 8,750,000 | 3,365,000 | 4.210 | 2,875,000 | 0.223 | 5,875,000 | 0.222 |
| 12/09/2024 | 0.229 | 34.600 | 3,250,000 | 365,000 | 0.460 | 1,635,000 | 0.230 | 1,615,000 | 0.229 |
| 11/09/2024 | 0.223 | 34.150 | 5,330,000 | 385,000 | 0.480 | 2,660,000 | 0.223 | 2,670,000 | 0.224 |
| 10/09/2024 | 0.211 | 33.050 | 6,630,000 | 375,000 | 0.470 | 3,305,000 | 0.213 | 3,315,000 | 0.215 |
| 09/09/2024 | 0.204 | 32.400 | 10,860,000 | 365,000 | 0.460 | 5,130,000 | 0.211 | 5,430,000 | 0.211 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.214 | 33.200 | 2,550,000 | 65,000 | 0.080 | 1,275,000 | 0.215 | 1,275,000 | 0.215 |
| 04/09/2024 | 0.209 | 32.700 | 5,170,000 | 65,000 | 0.080 | 2,585,000 | 0.208 | 2,585,000 | 0.207 |
| 03/09/2024 | 0.204 | 32.200 | 2,790,000 | 65,000 | 0.080 | 1,385,000 | 0.210 | 1,325,000 | 0.209 |
| 02/09/2024 | 0.197 | 31.600 | 990,000 | 125,000 | 0.160 | 455,000 | 0.199 | 535,000 | 0.198 |
| 30/08/2024 | 0.199 | 31.850 | 19,050,000 | 45,000 | 0.060 | 13,325,000 | 0.204 | 5,115,000 | 0.202 |
| 29/08/2024 | 0.175 | 29.400 | 6,840,000 | 8,255,000 | 10.320 | 3,065,000 | 0.168 | 3,695,000 | 0.167 |
| 28/08/2024 | 0.194 | 30.950 | 8,425,000 | 7,625,000 | 9.530 | 4,225,000 | 0.192 | 4,200,000 | 0.192 |
| 27/08/2024 | 0.186 | 30.300 | 3,500,000 | 7,650,000 | 9.560 | 1,845,000 | 0.180 | 1,655,000 | 0.179 |
| 26/08/2024 | 0.172 | 29.050 | 4,500,000 | 7,840,000 | 9.800 | 1,440,000 | 0.167 | 2,960,000 | 0.167 |
| 23/08/2024 | 0.150 | 27.150 | 2,400,000 | 6,320,000 | 7.900 | 395,000 | 0.149 | 2,005,000 | 0.150 |
| 22/08/2024 | 0.157 | 27.600 | 4,860,000 | 4,710,000 | 5.890 | 1,730,000 | 0.150 | 2,730,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |