26735 美团国君五三购Ａ (认购证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.270 | 133.800 | 0 | 1,360,000 | 1.360 | ||||
| 17/09/2024 | 0.234 | 128.600 | 10,000 | 1,360,000 | 1.360 | 10,000 | 0.226 | ||
| 16/09/2024 | 0.220 | 126.500 | 10,000 | 1,370,000 | 1.370 | 10,000 | 0.220 | ||
| 13/09/2024 | 0.197 | 123.000 | 30,000 | 1,380,000 | 1.380 | 20,000 | 0.215 | 10,000 | 0.211 |
| 12/09/2024 | 0.194 | 122.300 | 690,000 | 1,390,000 | 1.390 | 530,000 | 0.207 | 160,000 | 0.207 |
| 11/09/2024 | 0.178 | 119.400 | 10,000 | 1,760,000 | 1.760 | 10,000 | 0.178 | ||
| 10/09/2024 | 0.174 | 118.900 | 10,000 | 1,750,000 | 1.750 | 10,000 | 0.173 | ||
| 09/09/2024 | 0.171 | 118.600 | 0 | 1,760,000 | 1.760 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.175 | 119.300 | 1,100,000 | 1,760,000 | 1.760 | 1,070,000 | 0.172 | ||
| 04/09/2024 | 0.172 | 119.200 | 2,390,000 | 2,830,000 | 2.830 | 2,180,000 | 0.169 | 30,000 | 0.181 |
| 03/09/2024 | 0.170 | 118.900 | 3,060,000 | 4,980,000 | 4.980 | 2,300,000 | 0.167 | ||
| 02/09/2024 | 0.157 | 116.300 | 5,590,000 | 7,280,000 | 7.280 | 1,710,000 | 0.164 | 3,330,000 | 0.166 |
| 30/08/2024 | 0.173 | 118.200 | 67,460,000 | 5,660,000 | 5.660 | 33,040,000 | 0.173 | 32,510,000 | 0.174 |
| 29/08/2024 | 0.156 | 115.700 | 171,400,000 | 6,190,000 | 6.190 | 82,890,000 | 0.134 | 81,690,000 | 0.134 |
| 28/08/2024 | 0.092 | 102.800 | 268,880,000 | 7,390,000 | 7.390 | 133,490,000 | 0.105 | 133,620,000 | 0.105 |
| 27/08/2024 | 0.109 | 106.200 | 245,890,000 | 7,260,000 | 7.260 | 120,960,000 | 0.104 | 123,170,000 | 0.104 |
| 26/08/2024 | 0.126 | 109.000 | 167,980,000 | 5,050,000 | 5.050 | 81,680,000 | 0.134 | 84,370,000 | 0.134 |
| 23/08/2024 | 0.122 | 107.500 | 242,460,000 | 2,360,000 | 2.360 | 120,980,000 | 0.121 | 120,430,000 | 0.121 |
| 22/08/2024 | 0.130 | 109.000 | 213,750,000 | 2,910,000 | 2.910 | 101,590,000 | 0.125 | 101,660,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |