26733 瑞声法巴五三购Ａ (认购证)
按盘价 
0.131 -0.014 (-9.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.145 | 29.200 | 0 | 65,000 | 0.093 | ||||
| 17/09/2024 | 0.130 | 28.150 | 0 | 65,000 | 0.093 | ||||
| 16/09/2024 | 0.135 | 28.500 | 0 | 65,000 | 0.093 | ||||
| 13/09/2024 | 0.162 | 29.650 | 0 | 65,000 | 0.093 | ||||
| 12/09/2024 | 0.153 | 29.100 | 65,000 | 65,000 | 0.093 | 15,000 | 0.174 | 50,000 | 0.164 |
| 11/09/2024 | 0.156 | 29.150 | 0 | 30,000 | 0.043 | ||||
| 10/09/2024 | 0.167 | 29.400 | 0 | 30,000 | 0.043 | ||||
| 09/09/2024 | 0.191 | 30.400 | 15,000 | 30,000 | 0.043 | 15,000 | 0.198 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.234 | 31.450 | 0 | 15,000 | 0.021 | ||||
| 04/09/2024 | 0.243 | 31.700 | 0 | 15,000 | 0.021 | ||||
| 03/09/2024 | 0.265 | 32.150 | 0 | 15,000 | 0.021 | ||||
| 02/09/2024 | 0.280 | 32.550 | 3,610,000 | 15,000 | 0.021 | 1,805,000 | 0.289 | 1,805,000 | 0.288 |
| 30/08/2024 | 0.300 | 33.150 | 20,000 | 15,000 | 0.021 | 20,000 | 0.300 | ||
| 29/08/2024 | 0.315 | 33.300 | 30,000 | 35,000 | 0.050 | 30,000 | 0.280 | ||
| 28/08/2024 | 0.320 | 33.000 | 1,455,000 | 65,000 | 0.093 | 705,000 | 0.324 | 720,000 | 0.322 |
| 27/08/2024 | 0.315 | 32.900 | 530,000 | 50,000 | 0.071 | 265,000 | 0.309 | 265,000 | 0.286 |
| 26/08/2024 | 0.280 | 32.200 | 3,650,000 | 50,000 | 0.071 | 1,825,000 | 0.286 | 1,825,000 | 0.282 |
| 23/08/2024 | 0.310 | 32.750 | 95,000 | 50,000 | 0.071 | 65,000 | 0.325 | 30,000 | 0.305 |
| 22/08/2024 | 0.250 | 31.250 | 11,460,000 | 85,000 | 0.121 | 5,665,000 | 0.223 | 5,750,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |