26733 瑞声法巴五三购Ａ (认购证)
按盘价 
0.181 +0.016 (+9.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.165 | 35.450 | 15,000 | 120,000 | 0.171 | 15,000 | 0.148 | ||
| 10/01/2025 | 0.181 | 35.850 | 145,000 | 105,000 | 0.150 | 140,000 | 0.177 | 5,000 | 0.221 |
| 09/01/2025 | 0.192 | 36.150 | 40,000 | 240,000 | 0.343 | 40,000 | 0.192 | ||
| 08/01/2025 | 0.182 | 35.600 | 55,000 | 280,000 | 0.400 | 55,000 | 0.184 | ||
| 07/01/2025 | 0.275 | 38.350 | 0 | 225,000 | 0.321 | ||||
| 06/01/2025 | 0.275 | 37.800 | 25,000 | 225,000 | 0.321 | 10,000 | 0.315 | 15,000 | 0.310 |
| 03/01/2025 | 0.280 | 37.750 | 20,000 | 220,000 | 0.314 | 10,000 | 0.315 | 10,000 | 0.280 |
| 02/01/2025 | 0.207 | 36.250 | 10,000 | 220,000 | 0.314 | 10,000 | 0.260 | ||
| 31/12/2024 | 0.265 | 37.500 | 0 | 210,000 | 0.300 | ||||
| 30/12/2024 | 0.265 | 37.200 | 0 | 210,000 | 0.300 | ||||
| 27/12/2024 | 0.295 | 38.100 | 0 | 210,000 | 0.300 | ||||
| 24/12/2024 | 0.275 | 37.300 | 0 | 210,000 | 0.300 | ||||
| 23/12/2024 | 0.275 | 37.050 | 0 | 210,000 | 0.300 | ||||
| 20/12/2024 | 0.280 | 37.000 | 0 | 210,000 | 0.300 | ||||
| 19/12/2024 | 0.290 | 37.550 | 0 | 210,000 | 0.300 | ||||
| 18/12/2024 | 0.270 | 36.800 | 0 | 210,000 | 0.300 | ||||
| 17/12/2024 | 0.270 | 36.500 | 0 | 210,000 | 0.300 | ||||
| 16/12/2024 | 0.275 | 36.750 | 10,000 | 210,000 | 0.300 | 10,000 | 0.275 | ||
| 13/12/2024 | 0.375 | 38.450 | 0 | 200,000 | 0.286 | ||||
| 12/12/2024 | 0.380 | 38.300 | 0 | 200,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |