26723 株车瑞银五三购Ａ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.020 | 30.750 | 2,113,000 | 7,320,000 | 12.200 | 2,013,000 | 0.022 | ||
| 23/01/2025 | 0.017 | 30.400 | 1,222,000 | 5,307,000 | 8.850 | 1,222,000 | 0.018 | ||
| 22/01/2025 | 0.013 | 29.450 | 3,100,000 | 6,529,000 | 10.880 | 1,600,000 | 0.013 | 1,300,000 | 0.014 |
| 21/01/2025 | 0.016 | 29.750 | 490,000 | 6,829,000 | 11.380 | 490,000 | 0.016 | ||
| 20/01/2025 | 0.016 | 29.500 | 867,000 | 6,339,000 | 10.560 | 720,000 | 0.018 | ||
| 17/01/2025 | 0.020 | 29.750 | 1,200,000 | 5,619,000 | 9.370 | 1,200,000 | 0.020 | ||
| 16/01/2025 | 0.021 | 29.750 | 911,000 | 4,419,000 | 7.360 | 900,000 | 0.022 | 11,000 | 0.023 |
| 15/01/2025 | 0.019 | 29.550 | 4,900,000 | 5,308,000 | 8.850 | 2,000,000 | 0.019 | 2,900,000 | 0.020 |
| 14/01/2025 | 0.023 | 29.900 | 400,000 | 4,408,000 | 7.350 | 400,000 | 0.022 | ||
| 13/01/2025 | 0.021 | 29.450 | 4,000,000 | 4,008,000 | 6.680 | 2,000,000 | 0.021 | 2,000,000 | 0.020 |
| 10/01/2025 | 0.024 | 29.700 | 1,000,000 | 4,008,000 | 6.680 | 1,000,000 | 0.024 | ||
| 09/01/2025 | 0.028 | 30.150 | 1,211,000 | 3,008,000 | 5.010 | 211,000 | 0.027 | 1,000,000 | 0.030 |
| 08/01/2025 | 0.033 | 30.500 | 7,680,000 | 2,219,000 | 3.700 | 6,290,000 | 0.029 | 1,370,000 | 0.028 |
| 07/01/2025 | 0.033 | 30.400 | 450,000 | 7,139,000 | 11.900 | 450,000 | 0.033 | ||
| 06/01/2025 | 0.038 | 30.750 | 0 | 6,689,000 | 11.150 | ||||
| 03/01/2025 | 0.036 | 30.500 | 3,100,000 | 6,689,000 | 11.150 | 2,960,000 | 0.043 | 20,000 | 0.038 |
| 02/01/2025 | 0.053 | 31.550 | 2,220,000 | 9,629,000 | 16.050 | 2,220,000 | 0.061 | ||
| 31/12/2024 | 0.071 | 32.800 | 301,000 | 7,409,000 | 12.350 | 1,000 | 0.066 | 300,000 | 0.070 |
| 30/12/2024 | 0.062 | 32.050 | 888,000 | 7,110,000 | 11.850 | 301,000 | 0.057 | 587,000 | 0.058 |
| 27/12/2024 | 0.047 | 30.800 | 31,000 | 6,824,000 | 11.370 | 31,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |