26703 中芯瑞银五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 29.150 | 0 | 19,825,000 | 28.320 | ||||
| 23/12/2024 | 0.010 | 29.100 | 0 | 19,825,000 | 28.320 | ||||
| 20/12/2024 | 0.010 | 28.300 | 100,000 | 19,825,000 | 28.320 | ||||
| 19/12/2024 | 0.010 | 26.150 | 0 | 19,825,000 | 28.320 | ||||
| 18/12/2024 | 0.010 | 25.950 | 0 | 19,825,000 | 28.320 | ||||
| 17/12/2024 | 0.010 | 25.250 | 0 | 19,825,000 | 28.320 | ||||
| 16/12/2024 | 0.010 | 25.350 | 95,000 | 19,825,000 | 28.320 | ||||
| 13/12/2024 | 0.010 | 25.900 | 0 | 19,825,000 | 28.320 | ||||
| 12/12/2024 | 0.010 | 27.100 | 0 | 19,825,000 | 28.320 | ||||
| 11/12/2024 | 0.010 | 26.800 | 0 | 19,825,000 | 28.320 | ||||
| 10/12/2024 | 0.010 | 27.000 | 0 | 19,825,000 | 28.320 | ||||
| 09/12/2024 | 0.010 | 27.550 | 0 | 19,825,000 | 28.320 | ||||
| 06/12/2024 | 0.010 | 26.450 | 105,000 | 19,825,000 | 28.320 | ||||
| 05/12/2024 | 0.010 | 26.100 | 7,045,000 | 19,825,000 | 28.320 | 6,040,000 | 0.011 | ||
| 04/12/2024 | 0.013 | 26.300 | 5,220,000 | 25,865,000 | 36.950 | 570,000 | 0.012 | 4,650,000 | 0.013 |
| 03/12/2024 | 0.015 | 26.000 | 690,000 | 21,785,000 | 31.120 | 690,000 | 0.015 | ||
| 02/12/2024 | 0.015 | 26.400 | 4,160,000 | 22,475,000 | 32.110 | 2,575,000 | 0.014 | 1,585,000 | 0.015 |
| 29/11/2024 | 0.017 | 26.000 | 14,440,000 | 23,465,000 | 33.520 | 3,300,000 | 0.015 | 11,140,000 | 0.015 |
| 28/11/2024 | 0.022 | 25.150 | 5,000 | 15,625,000 | 22.320 | 5,000 | 0.022 | ||
| 27/11/2024 | 0.022 | 25.700 | 1,005,000 | 15,620,000 | 22.310 | 1,005,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |