26703 中芯瑞银五二沽Ａ (认沽证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.115 | 16.060 | 490,000 | 0 | 0.000 | 220,000 | 0.116 | 220,000 | 0.116 |
| 17/09/2024 | 0.125 | 15.820 | 220,000 | 0 | 0.000 | 120,000 | 0.128 | 100,000 | 0.131 |
| 16/09/2024 | 0.140 | 15.600 | 100,000 | 20,000 | 0.030 | 50,000 | 0.146 | 50,000 | 0.148 |
| 13/09/2024 | 0.141 | 15.600 | 420,000 | 20,000 | 0.030 | 210,000 | 0.137 | 150,000 | 0.136 |
| 12/09/2024 | 0.143 | 15.500 | 1,035,000 | 80,000 | 0.110 | 525,000 | 0.143 | 510,000 | 0.145 |
| 11/09/2024 | 0.151 | 15.380 | 510,000 | 95,000 | 0.140 | 240,000 | 0.151 | 250,000 | 0.149 |
| 10/09/2024 | 0.141 | 15.600 | 1,140,000 | 85,000 | 0.120 | 490,000 | 0.144 | 575,000 | 0.143 |
| 09/09/2024 | 0.140 | 15.960 | 200,000 | 0 | 0.000 | 100,000 | 0.142 | 100,000 | 0.138 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.129 | 16.040 | 600,000 | 0 | 0.000 | 300,000 | 0.127 | 300,000 | 0.127 |
| 04/09/2024 | 0.127 | 16.120 | 430,000 | 0 | 0.000 | 215,000 | 0.132 | 215,000 | 0.130 |
| 03/09/2024 | 0.122 | 16.380 | 1,000,000 | 0 | 0.000 | 500,000 | 0.119 | 500,000 | 0.119 |
| 02/09/2024 | 0.119 | 16.400 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.102 | 17.080 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.105 | 1,250,000 | 0.106 |
| 29/08/2024 | 0.120 | 16.580 | 1,100,000 | 0 | 0.000 | 550,000 | 0.124 | 550,000 | 0.125 |
| 28/08/2024 | 0.125 | 16.400 | 1,100,000 | 0 | 0.000 | 550,000 | 0.126 | 550,000 | 0.126 |
| 27/08/2024 | 0.126 | 16.400 | 400,000 | 0 | 0.000 | 200,000 | 0.126 | 200,000 | 0.127 |
| 26/08/2024 | 0.123 | 16.480 | 500,000 | 0 | 0.000 | 250,000 | 0.121 | 250,000 | 0.120 |
| 23/08/2024 | 0.128 | 16.340 | 350,000 | 0 | 0.000 | 200,000 | 0.130 | 150,000 | 0.131 |
| 22/08/2024 | 0.128 | 16.460 | 950,000 | 50,000 | 0.070 | 450,000 | 0.126 | 500,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |