26699 石药瑞银五六购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.015 | 4.460 | 2,000,000 | ||||||
| 27/01/2025 | 0.016 | 4.490 | 0 | 40,270,000 | 57.530 | ||||
| 24/01/2025 | 0.015 | 4.420 | 0 | 40,270,000 | 57.530 | ||||
| 23/01/2025 | 0.015 | 4.370 | 0 | 40,270,000 | 57.530 | ||||
| 22/01/2025 | 0.015 | 4.380 | 0 | 40,270,000 | 57.530 | ||||
| 21/01/2025 | 0.016 | 4.450 | 0 | 40,270,000 | 57.530 | ||||
| 20/01/2025 | 0.016 | 4.410 | 2,000,000 | 40,270,000 | 57.530 | 2,000,000 | 0.016 | ||
| 17/01/2025 | 0.016 | 4.400 | 0 | 38,270,000 | 54.670 | ||||
| 16/01/2025 | 0.016 | 4.400 | 400,000 | 38,270,000 | 54.670 | 200,000 | 0.016 | 200,000 | 0.017 |
| 15/01/2025 | 0.016 | 4.340 | 440,000 | 38,270,000 | 54.670 | 440,000 | 0.016 | ||
| 14/01/2025 | 0.016 | 4.370 | 9,940,000 | 38,710,000 | 55.300 | 9,940,000 | 0.017 | ||
| 13/01/2025 | 0.016 | 4.350 | 200,000 | 28,770,000 | 41.100 | 200,000 | 0.014 | ||
| 10/01/2025 | 0.018 | 4.370 | 0 | 28,970,000 | 41.390 | ||||
| 09/01/2025 | 0.019 | 4.460 | 1,600,000 | 28,970,000 | 41.390 | 1,600,000 | 0.019 | ||
| 08/01/2025 | 0.019 | 4.420 | 600,000 | 27,370,000 | 39.100 | 300,000 | 0.019 | 300,000 | 0.019 |
| 07/01/2025 | 0.021 | 4.510 | 300,000 | 27,370,000 | 39.100 | 300,000 | 0.021 | ||
| 06/01/2025 | 0.024 | 4.560 | 0 | 27,070,000 | 38.670 | ||||
| 03/01/2025 | 0.025 | 4.590 | 1,000,000 | 27,070,000 | 38.670 | 1,000,000 | 0.027 | ||
| 02/01/2025 | 0.027 | 4.630 | 1,000,000 | 26,070,000 | 37.240 | 1,000,000 | 0.030 | ||
| 31/12/2024 | 0.033 | 4.780 | 1,000,000 | 25,070,000 | 35.810 | 1,000,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |