26699 石药瑞银五六购Ａ (认购证)
按盘价 
0.035 +0.011 (+45.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.024 | 4.690 | 100,000 | 69,950,000 | 99.930 | 50,000 | 0.024 | 50,000 | 0.021 |
| 17/09/2024 | 0.022 | 4.650 | 100,000 | 69,950,000 | 99.930 | 50,000 | 0.022 | 50,000 | 0.021 |
| 16/09/2024 | 0.022 | 4.650 | 2,070,000 | 69,950,000 | 99.930 | 2,070,000 | 0.019 | ||
| 13/09/2024 | 0.022 | 4.570 | 0 | 67,880,000 | 96.970 | ||||
| 12/09/2024 | 0.022 | 4.550 | 8,000,000 | 67,880,000 | 96.970 | 100,000 | 0.022 | 7,900,000 | 0.023 |
| 11/09/2024 | 0.023 | 4.550 | 5,830,000 | 60,080,000 | 85.830 | 90,000 | 0.023 | 5,740,000 | 0.023 |
| 10/09/2024 | 0.024 | 4.560 | 1,470,000 | 54,430,000 | 77.760 | 100,000 | 0.024 | 1,370,000 | 0.024 |
| 09/09/2024 | 0.027 | 4.660 | 10,150,000 | 53,160,000 | 75.940 | 10,150,000 | 0.027 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 4.770 | 1,010,000 | 43,010,000 | 61.440 | 1,000,000 | 0.029 | 10,000 | 0.030 |
| 04/09/2024 | 0.034 | 4.850 | 0 | 44,000,000 | 62.860 | ||||
| 03/09/2024 | 0.034 | 4.830 | 550,000 | 44,000,000 | 62.860 | 450,000 | 0.034 | 100,000 | 0.035 |
| 02/09/2024 | 0.032 | 4.740 | 5,070,000 | 44,350,000 | 63.360 | 5,070,000 | 0.032 | ||
| 30/08/2024 | 0.037 | 4.820 | 200,000 | 39,280,000 | 56.110 | 170,000 | 0.039 | 30,000 | 0.038 |
| 29/08/2024 | 0.036 | 4.830 | 10,000 | 39,420,000 | 56.310 | 10,000 | 0.036 | ||
| 28/08/2024 | 0.034 | 4.710 | 1,360,000 | 39,410,000 | 56.300 | 220,000 | 0.034 | 1,140,000 | 0.038 |
| 27/08/2024 | 0.040 | 4.840 | 480,000 | 38,490,000 | 54.990 | 480,000 | 0.039 | ||
| 26/08/2024 | 0.039 | 4.830 | 3,630,000 | 38,970,000 | 55.670 | 500,000 | 0.040 | 3,130,000 | 0.039 |
| 23/08/2024 | 0.037 | 4.720 | 19,140,000 | 36,340,000 | 51.910 | 990,000 | 0.039 | 18,070,000 | 0.038 |
| 22/08/2024 | 0.045 | 4.860 | 22,400,000 | 19,260,000 | 27.510 | 1,300,000 | 0.053 | 20,560,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |