26691 中油华泰六九购Ａ (认购证)
按盘价 
0.220 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.220 | 10.550 | 1,988,000 | ||||||
| 31/03/2026 | 0.260 | 10.750 | 3,280,000 | 4,000 | 0.010 | 1,706,000 | 0.278 | 1,574,000 | 0.276 |
| 30/03/2026 | 0.330 | 11.140 | 1,072,000 | 136,000 | 0.340 | 468,000 | 0.327 | 604,000 | 0.331 |
| 27/03/2026 | 0.320 | 10.970 | 1,032,000 | 0 | 0.000 | 516,000 | 0.316 | 516,000 | 0.319 |
| 26/03/2026 | 0.305 | 10.880 | 912,000 | 0 | 0.000 | 456,000 | 0.292 | 456,000 | 0.292 |
| 25/03/2026 | 0.280 | 10.720 | 848,000 | 0 | 0.000 | 424,000 | 0.272 | 424,000 | 0.264 |
| 24/03/2026 | 0.290 | 10.720 | 528,000 | 0 | 0.000 | 264,000 | 0.298 | 264,000 | 0.291 |
| 23/03/2026 | 0.300 | 10.760 | 604,000 | 0 | 0.000 | 302,000 | 0.294 | 302,000 | 0.289 |
| 20/03/2026 | 10.910 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 10.730 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 10.480 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 10.580 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 10.620 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 10.670 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 10.620 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 10.500 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 10.260 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 10.640 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 10.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |