26687 比迪摩通五二购Ｂ (认购证)
按盘价 
0.148 -0.008 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.156 | 273.800 | 200,000 | 1,095,000 | 1.564 | 200,000 | 0.157 | ||
| 23/12/2024 | 0.121 | 269.600 | 0 | 1,295,000 | 1.850 | ||||
| 20/12/2024 | 0.121 | 267.000 | 0 | 1,295,000 | 1.850 | ||||
| 19/12/2024 | 0.126 | 268.600 | 100,000 | 1,295,000 | 1.850 | 100,000 | 0.126 | ||
| 18/12/2024 | 0.130 | 269.800 | 20,000 | 1,195,000 | 1.707 | 20,000 | 0.130 | ||
| 17/12/2024 | 0.113 | 266.600 | 0 | 1,215,000 | 1.736 | ||||
| 16/12/2024 | 0.108 | 262.200 | 0 | 1,215,000 | 1.736 | ||||
| 13/12/2024 | 0.142 | 268.600 | 10,000 | 1,215,000 | 1.736 | 10,000 | 0.156 | ||
| 12/12/2024 | 0.199 | 280.000 | 0 | 1,205,000 | 1.721 | ||||
| 11/12/2024 | 0.172 | 273.400 | 0 | 1,205,000 | 1.721 | ||||
| 10/12/2024 | 0.172 | 272.400 | 2,200,000 | 1,205,000 | 1.721 | 1,050,000 | 0.176 | 1,050,000 | 0.207 |
| 09/12/2024 | 0.171 | 273.800 | 0 | 1,205,000 | 1.721 | ||||
| 06/12/2024 | 0.127 | 266.000 | 60,000 | 1,205,000 | 1.721 | 60,000 | 0.107 | ||
| 05/12/2024 | 0.093 | 255.800 | 60,000 | 1,265,000 | 1.807 | 60,000 | 0.094 | ||
| 04/12/2024 | 0.119 | 260.400 | 0 | 1,205,000 | 1.721 | ||||
| 03/12/2024 | 0.119 | 262.400 | 0 | 1,205,000 | 1.721 | ||||
| 02/12/2024 | 0.114 | 259.800 | 0 | 1,205,000 | 1.721 | ||||
| 29/11/2024 | 0.092 | 253.600 | 0 | 1,205,000 | 1.721 | ||||
| 28/11/2024 | 0.088 | 252.200 | 20,000 | 1,205,000 | 1.721 | 20,000 | 0.090 | ||
| 27/11/2024 | 0.115 | 259.000 | 100,000 | 1,185,000 | 1.693 | 100,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |