26686 润电摩通五三购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.016 | 18.900 | 60,000 | 1,600,000 | 2.286 | 60,000 | 0.016 | ||
| 23/12/2024 | 0.019 | 19.440 | 360,000 | 1,660,000 | 2.371 | 360,000 | 0.018 | ||
| 20/12/2024 | 0.019 | 19.220 | 200,000 | 2,020,000 | 2.886 | 200,000 | 0.019 | ||
| 19/12/2024 | 0.024 | 19.280 | 0 | 1,820,000 | 2.600 | ||||
| 18/12/2024 | 0.026 | 19.600 | 0 | 1,820,000 | 2.600 | ||||
| 17/12/2024 | 0.026 | 19.220 | 100,000 | 1,820,000 | 2.600 | 100,000 | 0.027 | ||
| 16/12/2024 | 0.024 | 19.180 | 200,000 | 1,720,000 | 2.457 | 100,000 | 0.024 | 100,000 | 0.024 |
| 13/12/2024 | 0.020 | 18.780 | 300,000 | 1,720,000 | 2.457 | 300,000 | 0.020 | ||
| 12/12/2024 | 0.026 | 18.960 | 60,000 | 2,020,000 | 2.886 | 60,000 | 0.027 | ||
| 11/12/2024 | 0.027 | 19.120 | 0 | 1,960,000 | 2.800 | ||||
| 10/12/2024 | 0.026 | 18.800 | 0 | 1,960,000 | 2.800 | ||||
| 09/12/2024 | 0.026 | 19.000 | 0 | 1,960,000 | 2.800 | ||||
| 06/12/2024 | 0.022 | 18.320 | 200,000 | 1,960,000 | 2.800 | 200,000 | 0.022 | ||
| 05/12/2024 | 0.021 | 18.100 | 100,000 | 2,160,000 | 3.086 | 100,000 | 0.021 | ||
| 04/12/2024 | 0.023 | 18.160 | 40,000 | 2,060,000 | 2.943 | 40,000 | 0.023 | ||
| 03/12/2024 | 0.023 | 18.180 | 60,000 | 2,100,000 | 3.000 | 60,000 | 0.023 | ||
| 02/12/2024 | 0.021 | 17.860 | 40,000 | 2,040,000 | 2.914 | 40,000 | 0.021 | ||
| 29/11/2024 | 0.022 | 17.780 | 0 | 2,000,000 | 2.857 | ||||
| 28/11/2024 | 0.025 | 17.980 | 20,000 | 2,000,000 | 2.857 | 20,000 | 0.025 | ||
| 27/11/2024 | 0.026 | 18.260 | 0 | 1,980,000 | 2.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |