26659 海智花旗五二购Ａ (认购证)
按盘价 
0.028 -0.025 (-47.170%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.053 | 26.350 | 0 | 674,000 | 1.690 | ||||
| 09/01/2025 | 0.072 | 27.250 | 20,000 | 674,000 | 1.690 | 20,000 | 0.072 | ||
| 08/01/2025 | 0.069 | 27.050 | 10,000 | 694,000 | 1.740 | 10,000 | 0.065 | ||
| 07/01/2025 | 0.060 | 26.300 | 64,000 | 704,000 | 1.760 | 64,000 | 0.061 | ||
| 06/01/2025 | 0.054 | 25.950 | 262,000 | 768,000 | 1.920 | 262,000 | 0.054 | ||
| 03/01/2025 | 0.069 | 26.300 | 46,000 | 1,030,000 | 2.580 | 2,000 | 0.080 | 44,000 | 0.069 |
| 02/01/2025 | 0.082 | 26.750 | 600,000 | 988,000 | 2.470 | 300,000 | 0.088 | 300,000 | 0.088 |
| 31/12/2024 | 0.103 | 27.500 | 0 | 988,000 | 2.470 | ||||
| 30/12/2024 | 0.090 | 26.800 | 1,764,000 | 988,000 | 2.470 | 866,000 | 0.093 | 854,000 | 0.094 |
| 27/12/2024 | 0.104 | 27.150 | 1,528,000 | 1,000,000 | 2.500 | 720,000 | 0.102 | 808,000 | 0.102 |
| 24/12/2024 | 0.126 | 27.800 | 900,000 | 912,000 | 2.280 | 460,000 | 0.120 | 440,000 | 0.121 |
| 23/12/2024 | 0.109 | 27.050 | 0 | 932,000 | 2.330 | ||||
| 20/12/2024 | 0.109 | 26.800 | 270,000 | 932,000 | 2.330 | 120,000 | 0.109 | 150,000 | 0.109 |
| 19/12/2024 | 0.120 | 27.100 | 36,000 | 902,000 | 2.260 | 36,000 | 0.121 | ||
| 18/12/2024 | 0.132 | 27.300 | 1,048,000 | 938,000 | 2.350 | 502,000 | 0.130 | 520,000 | 0.132 |
| 17/12/2024 | 0.123 | 26.900 | 2,210,000 | 920,000 | 2.300 | 1,100,000 | 0.130 | 1,110,000 | 0.130 |
| 16/12/2024 | 0.133 | 27.100 | 6,000 | 910,000 | 2.280 | 6,000 | 0.133 | ||
| 13/12/2024 | 0.140 | 27.200 | 2,946,000 | 916,000 | 2.290 | 1,460,000 | 0.146 | 1,486,000 | 0.146 |
| 12/12/2024 | 0.176 | 28.150 | 5,800,000 | 890,000 | 2.230 | 2,880,000 | 0.182 | 2,920,000 | 0.182 |
| 11/12/2024 | 0.175 | 27.950 | 6,000 | 850,000 | 2.130 | 6,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |