26658 汇丰法巴六七沽Ｂ (认沽证)
按盘价 
0.167 +0.015 (+9.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.152 | 130.300 | 180,000 | 100,000 | 0.143 | 40,000 | 0.155 | 140,000 | 0.156 |
| 31/03/2026 | 0.192 | 125.800 | 1,040,000 | 0 | 0.000 | 500,000 | 0.203 | 500,000 | 0.201 |
| 30/03/2026 | 0.220 | 123.600 | 280,000 | 0 | 0.000 | 180,000 | 0.226 | 80,000 | 0.232 |
| 27/03/2026 | 0.200 | 124.800 | 300,000 | 100,000 | 0.143 | 160,000 | 0.206 | 140,000 | 0.203 |
| 26/03/2026 | 0.204 | 124.800 | 120,000 | 120,000 | 0.171 | 80,000 | 0.202 | 40,000 | 0.208 |
| 25/03/2026 | 0.204 | 125.000 | 1,260,000 | 160,000 | 0.229 | 560,000 | 0.206 | 680,000 | 0.207 |
| 24/03/2026 | 0.219 | 123.600 | 2,240,000 | 40,000 | 0.057 | 1,060,000 | 0.240 | 880,000 | 0.244 |
| 23/03/2026 | 0.275 | 118.900 | 6,180,000 | 220,000 | 0.314 | 2,980,000 | 0.268 | 3,120,000 | 0.270 |
| 20/03/2026 | 0.216 | 124.500 | 480,000 | 80,000 | 0.114 | 220,000 | 0.221 | 260,000 | 0.220 |
| 19/03/2026 | 0.210 | 124.000 | 220,000 | 40,000 | 0.057 | 80,000 | 0.211 | 120,000 | 0.204 |
| 18/03/2026 | 0.171 | 127.900 | 120,000 | 0 | 0.000 | 60,000 | 0.187 | 60,000 | 0.196 |
| 17/03/2026 | 0.206 | 124.800 | 760,000 | 0 | 0.000 | 400,000 | 0.200 | 360,000 | 0.198 |
| 16/03/2026 | 0.211 | 124.300 | 840,000 | 40,000 | 0.057 | 380,000 | 0.239 | 420,000 | 0.244 |
| 13/03/2026 | 0.228 | 122.500 | 620,000 | 0 | 0.000 | 320,000 | 0.218 | 300,000 | 0.216 |
| 12/03/2026 | 0.173 | 128.900 | 140,000 | 20,000 | 0.029 | 80,000 | 0.175 | 60,000 | 0.176 |
| 11/03/2026 | 0.164 | 129.478 | 560,000 | 40,000 | 0.057 | 360,000 | 0.155 | 200,000 | 0.154 |
| 10/03/2026 | 0.148 | 132.378 | 34,560,000 | 200,000 | 0.286 | 16,900,000 | 0.152 | 17,100,000 | 0.151 |
| 09/03/2026 | 0.193 | 126.378 | 80,000 | 0 | 0.000 | 80,000 | 0.217 | ||
| 06/03/2026 | 0.151 | 131.678 | 580,000 | 80,000 | 0.114 | 220,000 | 0.156 | 300,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |