26658 美团法巴五八购Ａ (认购证)
按盘价 
0.228 +0.036 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.192 | 137.400 | 70,000 | 650,000 | 0.650 | 10,000 | 0.189 | 60,000 | 0.182 |
| 10/01/2025 | 0.200 | 140.100 | 160,000 | 600,000 | 0.600 | 160,000 | 0.203 | ||
| 09/01/2025 | 0.227 | 144.400 | 260,000 | 440,000 | 0.440 | 260,000 | 0.227 | ||
| 08/01/2025 | 0.236 | 146.700 | 10,000 | 180,000 | 0.180 | 10,000 | 0.229 | ||
| 07/01/2025 | 0.250 | 148.700 | 90,000 | 170,000 | 0.170 | 20,000 | 0.275 | 70,000 | 0.251 |
| 06/01/2025 | 0.260 | 150.700 | 70,000 | 120,000 | 0.120 | 70,000 | 0.261 | ||
| 03/01/2025 | 0.285 | 153.700 | 20,000 | 50,000 | 0.050 | 20,000 | 0.278 | ||
| 02/01/2025 | 0.270 | 150.600 | 60,000 | 70,000 | 0.070 | 40,000 | 0.270 | 20,000 | 0.270 |
| 31/12/2024 | 0.290 | 151.700 | 0 | 90,000 | 0.090 | ||||
| 30/12/2024 | 0.295 | 152.800 | 0 | 90,000 | 0.090 | ||||
| 27/12/2024 | 0.300 | 154.700 | 0 | 90,000 | 0.090 | ||||
| 24/12/2024 | 0.300 | 155.100 | 10,000 | 90,000 | 0.090 | 10,000 | 0.300 | ||
| 23/12/2024 | 0.315 | 155.600 | 0 | 80,000 | 0.080 | ||||
| 20/12/2024 | 0.340 | 158.600 | 0 | 80,000 | 0.080 | ||||
| 19/12/2024 | 0.340 | 158.400 | 0 | 80,000 | 0.080 | ||||
| 18/12/2024 | 0.345 | 160.100 | 20,000 | 80,000 | 0.080 | 20,000 | 0.355 | ||
| 17/12/2024 | 0.335 | 158.600 | 100,000 | 60,000 | 0.060 | ||||
| 16/12/2024 | 0.340 | 159.600 | 0 | 60,000 | 0.060 | ||||
| 13/12/2024 | 0.355 | 162.600 | 20,000 | 60,000 | 0.060 | ||||
| 12/12/2024 | 0.405 | 168.900 | 20,000 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |